S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6200 17:15 |
33,5900 33,2300 |
+1,17 % 0,39 |
33,8500 33,4050 |
4,00 Mio. | |
Cummins Inc US2310211063 |
308,74 17:13 |
305,27 305,83 |
+0,95 % 2,91 |
308,93 304,62 |
195,30 Tsd. | |
CVS Health Corporation US1266501006 |
58,52 17:14 |
58,06 57,74 |
+1,35 % 0,78 |
58,68 57,77 |
1,64 Mio. | |
D R Horton Inc US23331A1097 |
190,50 17:15 |
187,56 185,74 |
+2,56 % 4,76 |
191,63 186,84 |
1,03 Mio. | |
Danaher Corporation US2358511028 |
270,04 17:14 |
269,25 267,83 |
+0,83 % 2,21 |
270,04 266,32 |
315,45 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,49 17:15 |
154,96 153,90 |
+1,03 % 1,59 |
156,03 154,27 |
178,73 Tsd. | |
DaVita Inc US23918K1088 |
154,39 17:14 |
153,30 152,35 |
+1,34 % 2,04 |
155,56 152,62 |
138,92 Tsd. | |
Dayforce Inc US15677J1088 |
56,73 17:14 |
55,63 55,09 |
+2,98 % 1,64 |
56,82 55,27 |
327,66 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,06 17:14 |
273,33 272,85 |
+0,44 % 1,21 |
274,57 272,76 |
171,12 Tsd. | |
Deckers Outdoor US2435371073 |
975,08 17:14 |
955,16 954,89 |
+2,11 % 20,19 |
977,55 955,16 |
38,74 Tsd. | |
Deere and Co US2441991054 |
381,30 17:14 |
378,80 376,59 |
+1,25 % 4,71 |
381,32 376,59 |
332,70 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,23 17:14 |
40,44 40,14 |
+2,72 % 1,09 |
41,23 40,09 |
1,64 Mio. | |
Devon Energy Corp US25179M1036 |
44,50 17:14 |
44,00 43,67 |
+1,90 % 0,83 |
44,51 43,95 |
901,16 Tsd. | |
DexCom Inc US2521311074 |
73,8000 17:14 |
72,3500 72,2800 |
+2,10 % 1,52 |
74,0400 72,0800 |
1,20 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,2900 17:13 |
193,0800 191,7300 |
+1,34 % 2,56 |
194,9899 192,9250 |
167,24 Tsd. |