S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2150 21:18 |
33,8300 33,7900 |
-1,70 % -0,58 |
33,8700 32,9800 |
7,20 Mio. | |
Cummins Inc US2310211063 |
305,32 21:17 |
303,66 303,66 |
+0,55 % 1,66 |
306,43 302,71 |
288,80 Tsd. | |
CVS Health Corporation US1266501006 |
57,65 21:18 |
58,46 58,32 |
-1,15 % -0,67 |
58,46 57,17 |
4,80 Mio. | |
D R Horton Inc US23331A1097 |
186,00 21:18 |
186,14 186,46 |
-0,25 % -0,46 |
187,86 183,91 |
1,33 Mio. | |
Danaher Corporation US2358511028 |
268,01 21:18 |
272,23 271,10 |
-1,14 % -3,09 |
272,23 267,38 |
989,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
153,81 21:18 |
155,69 155,63 |
-1,17 % -1,83 |
156,58 153,23 |
572,65 Tsd. | |
DaVita Inc US23918K1088 |
151,35 21:18 |
151,20 150,60 |
+0,50 % 0,75 |
151,96 149,51 |
195,38 Tsd. | |
Dayforce Inc US15677J1088 |
55,19 21:18 |
54,85 54,66 |
+0,97 % 0,53 |
55,34 54,62 |
607,07 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,17 21:19 |
272,09 272,07 |
+0,04 % 0,10 |
272,86 270,57 |
493,77 Tsd. | |
Deckers Outdoor US2435371073 |
956,68 21:18 |
959,88 957,54 |
-0,09 % -0,87 |
964,00 953,36 |
79,88 Tsd. | |
Deere and Co US2441991054 |
376,82 21:19 |
377,08 377,05 |
-0,06 % -0,23 |
378,11 373,55 |
639,11 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,31 21:19 |
40,25 40,18 |
+0,32 % 0,13 |
40,74 40,14 |
2,98 Mio. | |
Devon Energy Corp US25179M1036 |
43,88 21:18 |
43,95 43,84 |
+0,08 % 0,04 |
44,08 43,75 |
2,57 Mio. | |
DexCom Inc US2521311074 |
72,5208 21:18 |
73,6700 73,2000 |
-0,93 % -0,68 |
74,5600 72,3300 |
2,14 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,4600 21:18 |
191,5000 191,1200 |
+0,70 % 1,34 |
193,4400 190,7900 |
541,10 Tsd. |