S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2750 18:13 |
33,8300 33,7900 |
-1,52 % -0,52 |
33,8700 33,2200 |
4,47 Mio. | |
Cummins Inc US2310211063 |
304,65 18:12 |
303,66 303,66 |
+0,33 % 0,99 |
305,00 302,71 |
125,56 Tsd. | |
CVS Health Corporation US1266501006 |
57,37 18:13 |
58,46 58,32 |
-1,63 % -0,95 |
58,46 57,32 |
2,46 Mio. | |
D R Horton Inc US23331A1097 |
185,16 18:13 |
186,14 186,46 |
-0,70 % -1,30 |
187,86 183,91 |
785,12 Tsd. | |
Danaher Corporation US2358511028 |
269,31 18:12 |
272,23 271,10 |
-0,66 % -1,79 |
272,23 267,74 |
552,39 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,82 18:13 |
155,69 155,63 |
-0,52 % -0,81 |
156,58 154,71 |
232,42 Tsd. | |
DaVita Inc US23918K1088 |
150,77 18:11 |
151,20 150,60 |
+0,11 % 0,17 |
151,96 149,51 |
90,58 Tsd. | |
Dayforce Inc US15677J1088 |
55,22 18:13 |
54,85 54,66 |
+1,02 % 0,56 |
55,26 54,62 |
269,89 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,19 18:13 |
272,09 272,07 |
+0,04 % 0,12 |
272,86 270,57 |
276,16 Tsd. | |
Deckers Outdoor US2435371073 |
959,38 18:13 |
959,88 957,54 |
+0,19 % 1,84 |
964,00 953,36 |
45,11 Tsd. | |
Deere and Co US2441991054 |
375,00 18:13 |
377,08 377,05 |
-0,55 % -2,06 |
378,11 373,55 |
296,85 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,27 18:13 |
40,25 40,18 |
+0,21 % 0,09 |
40,74 40,14 |
1,72 Mio. | |
Devon Energy Corp US25179M1036 |
43,92 18:13 |
43,95 43,84 |
+0,18 % 0,08 |
44,05 43,75 |
1,31 Mio. | |
DexCom Inc US2521311074 |
73,0601 18:12 |
73,6700 73,2000 |
-0,19 % -0,14 |
74,5600 72,7800 |
1,52 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,9200 18:12 |
191,5000 191,1200 |
+0,94 % 1,80 |
192,9200 190,7900 |
294,14 Tsd. |