S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8300 15:51 |
33,8400 33,5800 |
+0,74 % 0,25 |
33,9300 33,7000 |
1,16 Mio. | |
Cummins Inc US2310211063 |
300,98 15:51 |
301,40 300,31 |
+0,22 % 0,67 |
301,40 299,84 |
13,38 Tsd. | |
CVS Health Corporation US1266501006 |
58,87 15:50 |
58,99 58,90 |
-0,06 % -0,04 |
59,24 58,85 |
304,39 Tsd. | |
D R Horton Inc US23331A1097 |
183,91 15:50 |
181,93 179,61 |
+2,39 % 4,30 |
184,45 181,93 |
145,19 Tsd. | |
Danaher Corporation US2358511028 |
271,98 15:51 |
272,01 271,66 |
+0,12 % 0,32 |
273,75 271,09 |
116,60 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,84 15:50 |
155,77 155,15 |
+0,44 % 0,69 |
156,22 155,03 |
45,10 Tsd. | |
DaVita Inc US23918K1088 |
149,38 15:50 |
148,40 147,58 |
+1,22 % 1,80 |
150,00 147,82 |
22,52 Tsd. | |
Dayforce Inc US15677J1088 |
54,86 15:50 |
54,99 54,73 |
+0,24 % 0,13 |
55,11 54,48 |
14,99 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,31 15:50 |
273,36 272,03 |
+0,10 % 0,28 |
273,97 272,06 |
67,55 Tsd. | |
Deckers Outdoor US2435371073 |
957,14 15:50 |
957,70 948,67 |
+0,89 % 8,47 |
961,54 956,41 |
10,02 Tsd. | |
Deere and Co US2441991054 |
374,11 15:51 |
373,84 372,59 |
+0,41 % 1,52 |
374,54 372,12 |
55,52 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,18 15:51 |
40,33 40,12 |
+0,15 % 0,06 |
40,44 40,06 |
267,78 Tsd. | |
Devon Energy Corp US25179M1036 |
44,12 15:50 |
44,51 44,04 |
+0,18 % 0,08 |
44,64 44,11 |
247,09 Tsd. | |
DexCom Inc US2521311074 |
73,1550 15:51 |
73,7500 72,8500 |
+0,42 % 0,31 |
73,7500 73,0000 |
300,60 Tsd. | |
Diamondback Energy Inc US25278X1090 |
190,7700 15:51 |
191,9400 189,7500 |
+0,54 % 1,02 |
192,2400 190,6100 |
46,23 Tsd. |