S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6750 18:02 |
33,8400 33,5800 |
+0,28 % 0,10 |
33,9300 33,6600 |
2,48 Mio. | |
Cummins Inc US2310211063 |
302,23 18:02 |
301,40 300,31 |
+0,64 % 1,92 |
303,06 299,83 |
94,44 Tsd. | |
CVS Health Corporation US1266501006 |
58,28 18:02 |
58,99 58,90 |
-1,05 % -0,62 |
59,24 58,20 |
1,35 Mio. | |
D R Horton Inc US23331A1097 |
185,01 18:02 |
181,93 179,61 |
+3,01 % 5,40 |
186,43 181,93 |
1,05 Mio. | |
Danaher Corporation US2358511028 |
270,02 18:01 |
272,01 271,66 |
-0,60 % -1,64 |
273,75 269,72 |
455,23 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,20 18:02 |
155,77 155,15 |
+0,03 % 0,05 |
156,30 154,93 |
341,14 Tsd. | |
DaVita Inc US23918K1088 |
150,04 18:01 |
148,40 147,58 |
+1,67 % 2,46 |
150,52 147,82 |
135,16 Tsd. | |
Dayforce Inc US15677J1088 |
54,36 18:02 |
54,99 54,73 |
-0,68 % -0,37 |
55,11 54,06 |
209,43 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,49 18:01 |
273,36 272,03 |
-0,57 % -1,54 |
273,97 270,25 |
249,62 Tsd. | |
Deckers Outdoor US2435371073 |
951,96 18:01 |
957,70 948,67 |
+0,35 % 3,29 |
964,19 951,25 |
64,23 Tsd. | |
Deere and Co US2441991054 |
376,76 18:02 |
373,84 372,59 |
+1,12 % 4,17 |
377,58 372,12 |
451,77 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,03 18:02 |
40,33 40,12 |
-0,22 % -0,09 |
40,44 40,03 |
3,09 Mio. | |
Devon Energy Corp US25179M1036 |
43,95 18:02 |
44,51 44,04 |
-0,22 % -0,10 |
44,64 43,93 |
1,65 Mio. | |
DexCom Inc US2521311074 |
72,4800 18:02 |
73,7500 72,8500 |
-0,51 % -0,37 |
73,7500 72,2100 |
1,47 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,4250 18:02 |
191,9400 189,7500 |
+0,88 % 1,68 |
192,9800 190,5910 |
316,99 Tsd. |