S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7200 16:28 |
33,8400 33,5800 |
+0,42 % 0,14 |
33,9300 33,6600 |
1,99 Mio. | |
Cummins Inc US2310211063 |
301,68 16:27 |
301,40 300,31 |
+0,46 % 1,37 |
301,89 299,83 |
41,56 Tsd. | |
CVS Health Corporation US1266501006 |
58,75 16:28 |
58,99 58,90 |
-0,25 % -0,15 |
59,24 58,64 |
615,62 Tsd. | |
D R Horton Inc US23331A1097 |
186,38 16:28 |
181,93 179,61 |
+3,77 % 6,77 |
186,43 181,93 |
640,23 Tsd. | |
Danaher Corporation US2358511028 |
270,60 16:27 |
272,01 271,66 |
-0,39 % -1,07 |
273,75 270,26 |
218,82 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,26 16:28 |
155,77 155,15 |
+0,72 % 1,11 |
156,29 154,93 |
137,56 Tsd. | |
DaVita Inc US23918K1088 |
149,60 16:27 |
148,40 147,58 |
+1,37 % 2,02 |
150,52 147,82 |
65,36 Tsd. | |
Dayforce Inc US15677J1088 |
54,62 16:25 |
54,99 54,73 |
-0,20 % -0,11 |
55,11 54,38 |
52,87 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,74 16:28 |
273,36 272,03 |
-0,47 % -1,29 |
273,97 270,25 |
133,66 Tsd. | |
Deckers Outdoor US2435371073 |
959,92 16:28 |
957,70 948,67 |
+1,19 % 11,25 |
961,54 953,01 |
30,53 Tsd. | |
Deere and Co US2441991054 |
375,72 16:27 |
373,84 372,59 |
+0,84 % 3,13 |
376,14 372,12 |
207,73 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,19 16:28 |
40,33 40,12 |
+0,17 % 0,07 |
40,44 40,06 |
2,43 Mio. | |
Devon Energy Corp US25179M1036 |
44,15 16:27 |
44,51 44,04 |
+0,25 % 0,11 |
44,64 43,96 |
620,20 Tsd. | |
DexCom Inc US2521311074 |
72,2900 16:28 |
73,7500 72,8500 |
-0,77 % -0,56 |
73,7500 72,2100 |
865,86 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,7100 16:28 |
191,9400 189,7500 |
+1,03 % 1,96 |
192,2400 190,5910 |
119,42 Tsd. |