S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6200 16:00 |
33,8300 33,7900 |
-0,50 % -0,17 |
33,8700 33,5800 |
1,43 Mio. | |
Cummins Inc US2310211063 |
303,60 16:01 |
303,66 303,66 |
-0,02 % -0,06 |
304,99 302,71 |
21,19 Tsd. | |
CVS Health Corporation US1266501006 |
57,93 16:02 |
58,46 58,32 |
-0,67 % -0,39 |
58,46 57,88 |
673,78 Tsd. | |
D R Horton Inc US23331A1097 |
185,65 16:00 |
186,14 186,46 |
-0,43 % -0,81 |
187,86 184,76 |
212,68 Tsd. | |
Danaher Corporation US2358511028 |
269,43 16:00 |
272,23 271,10 |
-0,62 % -1,67 |
272,23 267,74 |
164,27 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,35 16:01 |
155,69 155,63 |
-0,18 % -0,28 |
156,28 154,85 |
45,66 Tsd. | |
DaVita Inc US23918K1088 |
150,09 15:59 |
151,20 150,60 |
-0,34 % -0,52 |
151,96 149,51 |
25,24 Tsd. | |
Dayforce Inc US15677J1088 |
54,88 16:00 |
54,85 54,66 |
+0,40 % 0,22 |
55,26 54,62 |
35,28 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,64 16:00 |
272,09 272,07 |
-0,16 % -0,43 |
272,86 270,57 |
67,92 Tsd. | |
Deckers Outdoor US2435371073 |
955,52 15:59 |
959,88 957,54 |
-0,21 % -2,02 |
964,00 954,42 |
11,84 Tsd. | |
Deere and Co US2441991054 |
374,67 16:02 |
377,08 377,05 |
-0,63 % -2,39 |
378,11 373,86 |
75,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,63 16:00 |
40,25 40,18 |
+1,12 % 0,45 |
40,74 40,25 |
570,32 Tsd. | |
Devon Energy Corp US25179M1036 |
43,95 16:00 |
43,95 43,84 |
+0,25 % 0,11 |
44,05 43,81 |
373,12 Tsd. | |
DexCom Inc US2521311074 |
74,3650 16:01 |
73,6700 73,2000 |
+1,59 % 1,17 |
74,5600 73,4900 |
591,79 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,5350 16:00 |
191,5000 191,1200 |
+0,22 % 0,42 |
192,3700 191,2950 |
67,53 Tsd. |