S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2550 18:43 |
33,8300 33,7900 |
-1,58 % -0,54 |
33,8700 33,2200 |
4,91 Mio. | |
Cummins Inc US2310211063 |
306,36 18:43 |
303,66 303,66 |
+0,89 % 2,70 |
306,43 302,71 |
146,07 Tsd. | |
CVS Health Corporation US1266501006 |
57,54 18:43 |
58,46 58,32 |
-1,34 % -0,78 |
58,46 57,32 |
2,80 Mio. | |
D R Horton Inc US23331A1097 |
185,25 18:43 |
186,14 186,46 |
-0,65 % -1,22 |
187,86 183,91 |
838,79 Tsd. | |
Danaher Corporation US2358511028 |
269,01 18:42 |
272,23 271,10 |
-0,77 % -2,09 |
272,23 267,74 |
658,75 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,83 18:43 |
155,69 155,63 |
-0,52 % -0,81 |
156,58 154,71 |
268,89 Tsd. | |
DaVita Inc US23918K1088 |
150,97 18:42 |
151,20 150,60 |
+0,25 % 0,37 |
151,96 149,51 |
103,12 Tsd. | |
Dayforce Inc US15677J1088 |
55,23 18:43 |
54,85 54,66 |
+1,03 % 0,57 |
55,34 54,62 |
297,46 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,64 18:43 |
272,09 272,07 |
+0,21 % 0,57 |
272,86 270,57 |
312,12 Tsd. | |
Deckers Outdoor US2435371073 |
962,00 18:42 |
959,88 957,54 |
+0,47 % 4,46 |
964,00 953,36 |
50,72 Tsd. | |
Deere and Co US2441991054 |
376,03 18:43 |
377,08 377,05 |
-0,27 % -1,02 |
378,11 373,55 |
342,60 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,43 18:43 |
40,25 40,18 |
+0,62 % 0,25 |
40,74 40,14 |
1,89 Mio. | |
Devon Energy Corp US25179M1036 |
44,05 18:43 |
43,95 43,84 |
+0,47 % 0,21 |
44,08 43,75 |
1,52 Mio. | |
DexCom Inc US2521311074 |
73,2050 18:43 |
73,6700 73,2000 |
+0,01 % 0,01 |
74,5600 72,7800 |
1,60 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,3400 18:43 |
191,5000 191,1200 |
+1,16 % 2,22 |
193,4400 190,7900 |
329,28 Tsd. |