S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2050 21:02 |
33,8300 33,7900 |
-1,73 % -0,59 |
33,8700 32,9800 |
6,93 Mio. | |
Cummins Inc US2310211063 |
305,09 21:02 |
303,66 303,66 |
+0,47 % 1,43 |
306,43 302,71 |
278,77 Tsd. | |
CVS Health Corporation US1266501006 |
57,45 21:02 |
58,46 58,32 |
-1,49 % -0,87 |
58,46 57,17 |
4,64 Mio. | |
D R Horton Inc US23331A1097 |
185,81 21:02 |
186,14 186,46 |
-0,35 % -0,65 |
187,86 183,91 |
1,28 Mio. | |
Danaher Corporation US2358511028 |
267,95 21:02 |
272,23 271,10 |
-1,16 % -3,15 |
272,23 267,38 |
964,95 Tsd. | |
Darden Restaurants Inc US2371941053 |
153,47 21:03 |
155,69 155,63 |
-1,39 % -2,16 |
156,58 153,23 |
543,97 Tsd. | |
DaVita Inc US23918K1088 |
151,04 20:59 |
151,20 150,60 |
+0,29 % 0,44 |
151,96 149,51 |
185,71 Tsd. | |
Dayforce Inc US15677J1088 |
55,17 21:03 |
54,85 54,66 |
+0,93 % 0,51 |
55,34 54,62 |
534,36 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,39 21:02 |
272,09 272,07 |
+0,12 % 0,32 |
272,86 270,57 |
473,37 Tsd. | |
Deckers Outdoor US2435371073 |
957,62 21:01 |
959,88 957,54 |
+0,01 % 0,08 |
964,00 953,36 |
76,29 Tsd. | |
Deere and Co US2441991054 |
376,64 21:02 |
377,08 377,05 |
-0,11 % -0,41 |
378,11 373,55 |
612,19 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,34 21:02 |
40,25 40,18 |
+0,39 % 0,16 |
40,74 40,14 |
2,85 Mio. | |
Devon Energy Corp US25179M1036 |
43,91 21:02 |
43,95 43,84 |
+0,15 % 0,07 |
44,08 43,75 |
2,45 Mio. | |
DexCom Inc US2521311074 |
72,5000 21:01 |
73,6700 73,2000 |
-0,96 % -0,70 |
74,5600 72,3300 |
2,07 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,4400 21:02 |
191,5000 191,1200 |
+0,69 % 1,32 |
193,4400 190,7900 |
520,32 Tsd. |