S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7350 21:35 |
33,8400 33,5800 |
+0,46 % 0,16 |
33,9300 33,6600 |
4,05 Mio. | |
Cummins Inc US2310211063 |
304,31 21:35 |
301,40 300,31 |
+1,33 % 4,00 |
305,15 299,83 |
330,41 Tsd. | |
CVS Health Corporation US1266501006 |
58,36 21:35 |
58,99 58,90 |
-0,93 % -0,55 |
59,24 58,08 |
2,90 Mio. | |
D R Horton Inc US23331A1097 |
186,08 21:35 |
181,93 179,61 |
+3,60 % 6,47 |
187,12 181,93 |
1,91 Mio. | |
Danaher Corporation US2358511028 |
270,82 21:35 |
272,01 271,66 |
-0,31 % -0,84 |
273,75 269,72 |
907,88 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,48 21:35 |
155,77 155,15 |
+0,21 % 0,33 |
156,30 154,73 |
737,90 Tsd. | |
DaVita Inc US23918K1088 |
150,14 21:35 |
148,40 147,58 |
+1,73 % 2,56 |
150,52 147,82 |
311,80 Tsd. | |
Dayforce Inc US15677J1088 |
54,80 21:35 |
54,99 54,73 |
+0,12 % 0,07 |
55,11 54,06 |
429,26 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,11 21:35 |
273,36 272,03 |
-0,34 % -0,93 |
273,97 270,25 |
501,51 Tsd. | |
Deckers Outdoor US2435371073 |
951,31 21:33 |
957,70 948,67 |
+0,28 % 2,64 |
964,19 948,60 |
168,78 Tsd. | |
Deere and Co US2441991054 |
377,07 21:35 |
373,84 372,59 |
+1,20 % 4,48 |
377,83 372,12 |
907,57 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,12 21:35 |
40,33 40,12 |
-+0,00 % 0,00 |
40,44 39,91 |
5,05 Mio. | |
Devon Energy Corp US25179M1036 |
43,84 21:35 |
44,51 44,04 |
-0,47 % -0,21 |
44,64 43,61 |
3,98 Mio. | |
DexCom Inc US2521311074 |
72,6150 21:35 |
73,7500 72,8500 |
-0,32 % -0,24 |
73,7500 72,1500 |
2,88 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,5100 21:35 |
191,9400 189,7500 |
+0,40 % 0,76 |
192,9800 189,8600 |
682,13 Tsd. |