S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6750 21:17 |
33,8400 33,5800 |
+0,28 % 0,10 |
33,9300 33,6600 |
3,84 Mio. | |
Cummins Inc US2310211063 |
304,68 21:17 |
301,40 300,31 |
+1,45 % 4,37 |
305,15 299,83 |
302,00 Tsd. | |
CVS Health Corporation US1266501006 |
58,34 21:17 |
58,99 58,90 |
-0,95 % -0,56 |
59,24 58,08 |
2,67 Mio. | |
D R Horton Inc US23331A1097 |
186,32 21:17 |
181,93 179,61 |
+3,74 % 6,71 |
187,12 181,93 |
1,78 Mio. | |
Danaher Corporation US2358511028 |
270,49 21:17 |
272,01 271,66 |
-0,43 % -1,18 |
273,75 269,72 |
830,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,74 21:17 |
155,77 155,15 |
+0,38 % 0,59 |
156,30 154,73 |
672,11 Tsd. | |
DaVita Inc US23918K1088 |
150,21 21:17 |
148,40 147,58 |
+1,78 % 2,63 |
150,52 147,82 |
283,68 Tsd. | |
Dayforce Inc US15677J1088 |
54,73 21:17 |
54,99 54,73 |
+0,00 % 0,00 |
55,11 54,06 |
398,45 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,54 21:17 |
273,36 272,03 |
-0,18 % -0,49 |
273,97 270,25 |
469,01 Tsd. | |
Deckers Outdoor US2435371073 |
950,24 21:15 |
957,70 948,67 |
+0,16 % 1,57 |
964,19 948,60 |
158,95 Tsd. | |
Deere and Co US2441991054 |
377,80 21:18 |
373,84 372,59 |
+1,40 % 5,21 |
377,83 372,12 |
845,43 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,10 21:17 |
40,33 40,12 |
-0,06 % -0,02 |
40,44 39,91 |
4,86 Mio. | |
Devon Energy Corp US25179M1036 |
43,85 21:17 |
44,51 44,04 |
-0,44 % -0,20 |
44,64 43,61 |
3,66 Mio. | |
DexCom Inc US2521311074 |
72,4900 21:17 |
73,7500 72,8500 |
-0,49 % -0,36 |
73,7500 72,1500 |
2,69 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,6900 21:17 |
191,9400 189,7500 |
+0,50 % 0,94 |
192,9800 189,8600 |
648,46 Tsd. |