S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7350 18:29 |
33,8400 33,5800 |
+0,46 % 0,16 |
33,9300 33,6600 |
2,61 Mio. | |
Cummins Inc US2310211063 |
303,39 18:28 |
301,40 300,31 |
+1,02 % 3,08 |
303,63 299,83 |
121,69 Tsd. | |
CVS Health Corporation US1266501006 |
58,31 18:29 |
58,99 58,90 |
-1,00 % -0,59 |
59,24 58,20 |
1,52 Mio. | |
D R Horton Inc US23331A1097 |
185,46 18:28 |
181,93 179,61 |
+3,26 % 5,85 |
186,43 181,93 |
1,14 Mio. | |
Danaher Corporation US2358511028 |
270,30 18:28 |
272,01 271,66 |
-0,50 % -1,36 |
273,75 269,72 |
502,09 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,31 18:29 |
155,77 155,15 |
+0,10 % 0,16 |
156,30 154,93 |
386,93 Tsd. | |
DaVita Inc US23918K1088 |
150,03 18:29 |
148,40 147,58 |
+1,66 % 2,45 |
150,52 147,82 |
150,17 Tsd. | |
Dayforce Inc US15677J1088 |
54,41 18:28 |
54,99 54,73 |
-0,58 % -0,32 |
55,11 54,06 |
226,73 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,59 18:28 |
273,36 272,03 |
-0,53 % -1,44 |
273,97 270,25 |
281,77 Tsd. | |
Deckers Outdoor US2435371073 |
951,06 18:29 |
957,70 948,67 |
+0,25 % 2,39 |
964,19 950,79 |
71,87 Tsd. | |
Deere and Co US2441991054 |
377,45 18:28 |
373,84 372,59 |
+1,30 % 4,86 |
377,58 372,12 |
507,54 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,97 18:29 |
40,33 40,12 |
-0,39 % -0,16 |
40,44 39,94 |
3,39 Mio. | |
Devon Energy Corp US25179M1036 |
44,13 18:29 |
44,51 44,04 |
+0,20 % 0,09 |
44,64 43,93 |
2,00 Mio. | |
DexCom Inc US2521311074 |
72,4300 18:28 |
73,7500 72,8500 |
-0,58 % -0,42 |
73,7500 72,2100 |
1,58 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,4500 18:29 |
191,9400 189,7500 |
+0,90 % 1,70 |
192,9800 190,5910 |
359,54 Tsd. |