S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6200 20:43 |
33,5500 33,6400 |
-0,06 % -0,02 |
33,6800 33,4900 |
2,56 Mio. | |
Cummins Inc US2310211063 |
300,42 20:41 |
301,00 301,32 |
-0,30 % -0,90 |
302,43 299,78 |
250,61 Tsd. | |
CVS Health Corporation US1266501006 |
59,14 20:43 |
58,70 58,80 |
+0,57 % 0,34 |
59,25 58,51 |
2,57 Mio. | |
D R Horton Inc US23331A1097 |
179,85 20:43 |
182,63 181,45 |
-0,88 % -1,61 |
183,97 179,00 |
823,95 Tsd. | |
Danaher Corporation US2358511028 |
272,27 20:42 |
271,84 271,27 |
+0,37 % 1,00 |
273,70 271,08 |
813,50 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,35 20:42 |
151,50 149,68 |
+4,46 % 6,68 |
157,30 151,00 |
1,97 Mio. | |
DaVita Inc US23918K1088 |
148,16 20:42 |
151,76 152,17 |
-2,64 % -4,02 |
152,08 147,58 |
491,26 Tsd. | |
Dayforce Inc US15677J1088 |
54,97 20:43 |
55,42 55,57 |
-1,08 % -0,60 |
55,70 54,59 |
312,75 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,70 20:42 |
273,67 274,03 |
-0,49 % -1,33 |
274,44 272,15 |
260,48 Tsd. | |
Deckers Outdoor US2435371073 |
948,46 20:41 |
965,25 963,22 |
-1,53 % -14,77 |
969,99 943,98 |
81,94 Tsd. | |
Deere and Co US2441991054 |
372,72 20:42 |
374,94 372,91 |
-0,05 % -0,19 |
376,60 371,76 |
530,25 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,29 20:43 |
40,50 40,47 |
-0,46 % -0,19 |
40,55 40,08 |
2,43 Mio. | |
Devon Energy Corp US25179M1036 |
44,17 20:43 |
44,99 45,19 |
-2,26 % -1,02 |
45,00 43,80 |
3,94 Mio. | |
DexCom Inc US2521311074 |
73,2700 20:43 |
76,0000 77,6900 |
-5,69 % -4,42 |
77,5800 72,7500 |
5,12 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,6100 20:43 |
195,6900 195,8400 |
-2,67 % -5,23 |
195,6900 190,0300 |
578,82 Tsd. |