S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7600 20:59 |
33,8400 33,5800 |
+0,54 % 0,18 |
33,9300 33,6600 |
3,68 Mio. | |
Cummins Inc US2310211063 |
304,74 20:59 |
301,40 300,31 |
+1,47 % 4,43 |
305,15 299,83 |
280,17 Tsd. | |
CVS Health Corporation US1266501006 |
58,37 20:59 |
58,99 58,90 |
-0,90 % -0,53 |
59,24 58,08 |
2,54 Mio. | |
D R Horton Inc US23331A1097 |
186,28 20:59 |
181,93 179,61 |
+3,71 % 6,67 |
187,12 181,93 |
1,70 Mio. | |
Danaher Corporation US2358511028 |
270,98 20:58 |
272,01 271,66 |
-0,25 % -0,68 |
273,75 269,72 |
775,84 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,51 20:59 |
155,77 155,15 |
+0,23 % 0,36 |
156,30 154,73 |
638,96 Tsd. | |
DaVita Inc US23918K1088 |
150,10 20:58 |
148,40 147,58 |
+1,70 % 2,52 |
150,52 147,82 |
266,66 Tsd. | |
Dayforce Inc US15677J1088 |
54,71 20:59 |
54,99 54,73 |
-0,04 % -0,02 |
55,11 54,06 |
381,74 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,75 21:00 |
273,36 272,03 |
-0,10 % -0,28 |
273,97 270,25 |
435,92 Tsd. | |
Deckers Outdoor US2435371073 |
951,86 20:58 |
957,70 948,67 |
+0,34 % 3,19 |
964,19 948,60 |
147,17 Tsd. | |
Deere and Co US2441991054 |
377,39 20:58 |
373,84 372,59 |
+1,29 % 4,80 |
377,81 372,12 |
778,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,12 20:59 |
40,33 40,12 |
+0,00 % 0,00 |
40,44 39,91 |
4,73 Mio. | |
Devon Energy Corp US25179M1036 |
43,81 20:58 |
44,51 44,04 |
-0,52 % -0,23 |
44,64 43,61 |
3,41 Mio. | |
DexCom Inc US2521311074 |
72,3950 20:59 |
73,7500 72,8500 |
-0,62 % -0,46 |
73,7500 72,1500 |
2,51 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,7150 20:59 |
191,9400 189,7500 |
+0,51 % 0,97 |
192,9800 189,8600 |
611,11 Tsd. |