S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6150 16:51 |
33,5500 33,6400 |
-0,07 % -0,03 |
33,6700 33,4900 |
1,04 Mio. | |
Cummins Inc US2310211063 |
301,08 16:51 |
301,00 301,32 |
-0,08 % -0,24 |
302,43 300,37 |
64,48 Tsd. | |
CVS Health Corporation US1266501006 |
59,03 16:52 |
58,70 58,80 |
+0,39 % 0,23 |
59,25 58,51 |
1,15 Mio. | |
D R Horton Inc US23331A1097 |
180,02 16:51 |
182,63 181,45 |
-0,79 % -1,43 |
183,97 179,57 |
462,98 Tsd. | |
Danaher Corporation US2358511028 |
271,92 16:52 |
271,84 271,27 |
+0,24 % 0,65 |
273,70 271,08 |
370,34 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,59 16:51 |
151,50 149,68 |
+3,95 % 5,91 |
157,30 151,00 |
982,04 Tsd. | |
DaVita Inc US23918K1088 |
148,66 16:52 |
151,76 152,17 |
-2,31 % -3,51 |
152,08 148,66 |
269,72 Tsd. | |
Dayforce Inc US15677J1088 |
55,27 16:51 |
55,42 55,57 |
-0,54 % -0,30 |
55,70 55,23 |
79,47 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,65 16:52 |
273,67 274,03 |
-0,14 % -0,38 |
274,15 272,50 |
100,01 Tsd. | |
Deckers Outdoor US2435371073 |
955,80 16:46 |
965,25 963,22 |
-0,77 % -7,43 |
969,99 952,34 |
29,28 Tsd. | |
Deere and Co US2441991054 |
373,73 16:51 |
374,94 372,91 |
+0,22 % 0,82 |
376,60 372,47 |
221,29 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,27 16:51 |
40,50 40,47 |
-0,49 % -0,20 |
40,55 40,14 |
916,22 Tsd. | |
Devon Energy Corp US25179M1036 |
44,00 16:52 |
44,99 45,19 |
-2,63 % -1,19 |
45,00 43,97 |
1,50 Mio. | |
DexCom Inc US2521311074 |
73,2550 16:52 |
76,0000 77,6900 |
-5,71 % -4,44 |
77,5800 72,8200 |
2,19 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,4000 16:51 |
195,6900 195,8400 |
-2,27 % -4,44 |
195,6900 191,2400 |
224,04 Tsd. |