S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7050 16:26 |
33,8400 33,5800 |
+0,37 % 0,13 |
33,9300 33,6600 |
1,98 Mio. | |
Cummins Inc US2310211063 |
301,52 16:26 |
301,40 300,31 |
+0,40 % 1,21 |
301,55 299,83 |
40,74 Tsd. | |
CVS Health Corporation US1266501006 |
58,76 16:25 |
58,99 58,90 |
-0,24 % -0,14 |
59,24 58,64 |
603,02 Tsd. | |
D R Horton Inc US23331A1097 |
186,26 16:26 |
181,93 179,61 |
+3,70 % 6,65 |
186,43 181,93 |
633,78 Tsd. | |
Danaher Corporation US2358511028 |
270,64 16:25 |
272,01 271,66 |
-0,38 % -1,02 |
273,75 270,26 |
218,10 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,21 16:26 |
155,77 155,15 |
+0,68 % 1,06 |
156,29 154,93 |
136,18 Tsd. | |
DaVita Inc US23918K1088 |
149,44 16:25 |
148,40 147,58 |
+1,26 % 1,86 |
150,52 147,82 |
64,72 Tsd. | |
Dayforce Inc US15677J1088 |
54,62 16:25 |
54,99 54,73 |
-0,20 % -0,11 |
55,11 54,38 |
52,41 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,55 16:25 |
273,36 272,03 |
-0,54 % -1,48 |
273,97 270,25 |
131,17 Tsd. | |
Deckers Outdoor US2435371073 |
958,55 16:25 |
957,70 948,67 |
+1,04 % 9,88 |
961,54 953,01 |
29,48 Tsd. | |
Deere and Co US2441991054 |
375,89 16:26 |
373,84 372,59 |
+0,88 % 3,30 |
376,14 372,12 |
206,42 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,17 16:26 |
40,33 40,12 |
+0,11 % 0,05 |
40,44 40,06 |
2,42 Mio. | |
Devon Energy Corp US25179M1036 |
44,07 16:25 |
44,51 44,04 |
+0,06 % 0,03 |
44,64 43,96 |
600,85 Tsd. | |
DexCom Inc US2521311074 |
72,3550 16:26 |
73,7500 72,8500 |
-0,68 % -0,50 |
73,7500 72,2600 |
841,78 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,6200 16:26 |
191,9400 189,7500 |
+0,99 % 1,87 |
192,2400 190,5910 |
117,56 Tsd. |