S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6850 20:17 |
33,8400 33,5800 |
+0,31 % 0,11 |
33,9300 33,6600 |
3,31 Mio. | |
Cummins Inc US2310211063 |
304,78 20:17 |
301,40 300,31 |
+1,49 % 4,47 |
304,87 299,83 |
221,27 Tsd. | |
CVS Health Corporation US1266501006 |
58,23 20:19 |
58,99 58,90 |
-1,14 % -0,67 |
59,24 58,08 |
2,16 Mio. | |
D R Horton Inc US23331A1097 |
186,42 20:17 |
181,93 179,61 |
+3,79 % 6,81 |
187,12 181,93 |
1,55 Mio. | |
Danaher Corporation US2358511028 |
271,74 20:17 |
272,01 271,66 |
+0,03 % 0,08 |
273,75 269,72 |
671,45 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,34 20:17 |
155,77 155,15 |
+0,12 % 0,19 |
156,30 154,73 |
573,88 Tsd. | |
DaVita Inc US23918K1088 |
150,17 20:16 |
148,40 147,58 |
+1,75 % 2,59 |
150,52 147,82 |
224,32 Tsd. | |
Dayforce Inc US15677J1088 |
54,59 20:17 |
54,99 54,73 |
-0,26 % -0,14 |
55,11 54,06 |
340,05 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,06 20:17 |
273,36 272,03 |
+0,01 % 0,03 |
273,97 270,25 |
390,50 Tsd. | |
Deckers Outdoor US2435371073 |
950,80 20:18 |
957,70 948,67 |
+0,22 % 2,13 |
964,19 948,60 |
125,45 Tsd. | |
Deere and Co US2441991054 |
377,12 20:17 |
373,84 372,59 |
+1,22 % 4,53 |
377,58 372,12 |
705,73 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,07 20:19 |
40,33 40,12 |
-0,12 % -0,05 |
40,44 39,91 |
4,33 Mio. | |
Devon Energy Corp US25179M1036 |
43,68 20:18 |
44,51 44,04 |
-0,83 % -0,37 |
44,64 43,61 |
2,90 Mio. | |
DexCom Inc US2521311074 |
72,2250 20:17 |
73,7500 72,8500 |
-0,86 % -0,63 |
73,7500 72,1500 |
2,12 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,2900 20:18 |
191,9400 189,7500 |
+0,28 % 0,54 |
192,9800 189,8600 |
544,53 Tsd. |