S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8000 19:32 |
33,8400 33,5800 |
+0,66 % 0,22 |
33,9300 33,6600 |
2,95 Mio. | |
Cummins Inc US2310211063 |
303,82 19:30 |
301,40 300,31 |
+1,17 % 3,51 |
304,39 299,83 |
179,64 Tsd. | |
CVS Health Corporation US1266501006 |
58,27 19:32 |
58,99 58,90 |
-1,07 % -0,63 |
59,24 58,20 |
1,84 Mio. | |
D R Horton Inc US23331A1097 |
186,47 19:32 |
181,93 179,61 |
+3,82 % 6,86 |
186,53 181,93 |
1,34 Mio. | |
Danaher Corporation US2358511028 |
271,63 19:32 |
272,01 271,66 |
-0,01 % -0,03 |
273,75 269,72 |
591,84 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,24 19:30 |
155,77 155,15 |
+0,06 % 0,09 |
156,30 154,73 |
500,16 Tsd. | |
DaVita Inc US23918K1088 |
149,94 19:31 |
148,40 147,58 |
+1,60 % 2,36 |
150,52 147,82 |
191,58 Tsd. | |
Dayforce Inc US15677J1088 |
54,53 19:32 |
54,99 54,73 |
-0,37 % -0,20 |
55,11 54,06 |
293,07 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,98 19:32 |
273,36 272,03 |
-0,39 % -1,05 |
273,97 270,25 |
330,78 Tsd. | |
Deckers Outdoor US2435371073 |
949,72 19:33 |
957,70 948,67 |
+0,11 % 1,05 |
964,19 948,60 |
102,45 Tsd. | |
Deere and Co US2441991054 |
376,65 19:32 |
373,84 372,59 |
+1,09 % 4,06 |
377,58 372,12 |
614,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,06 19:32 |
40,33 40,12 |
-0,15 % -0,06 |
40,44 39,91 |
3,81 Mio. | |
Devon Energy Corp US25179M1036 |
44,05 19:32 |
44,51 44,04 |
+0,02 % 0,01 |
44,64 43,93 |
2,39 Mio. | |
DexCom Inc US2521311074 |
72,3500 19:32 |
73,7500 72,8500 |
-0,69 % -0,50 |
73,7500 72,2100 |
1,89 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,3100 19:30 |
191,9400 189,7500 |
+0,82 % 1,56 |
192,9800 190,5910 |
439,21 Tsd. |