S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1100 20:17 |
33,8300 33,7900 |
-2,01 % -0,68 |
33,8700 32,9800 |
6,49 Mio. | |
Cummins Inc US2310211063 |
304,55 20:16 |
303,66 303,66 |
+0,29 % 0,89 |
306,43 302,71 |
247,98 Tsd. | |
CVS Health Corporation US1266501006 |
57,38 20:16 |
58,46 58,32 |
-1,61 % -0,94 |
58,46 57,17 |
4,15 Mio. | |
D R Horton Inc US23331A1097 |
185,29 20:15 |
186,14 186,46 |
-0,63 % -1,17 |
187,86 183,91 |
1,09 Mio. | |
Danaher Corporation US2358511028 |
268,01 20:16 |
272,23 271,10 |
-1,14 % -3,09 |
272,23 267,38 |
865,40 Tsd. | |
Darden Restaurants Inc US2371941053 |
153,85 20:16 |
155,69 155,63 |
-1,14 % -1,78 |
156,58 153,78 |
405,13 Tsd. | |
DaVita Inc US23918K1088 |
151,48 20:16 |
151,20 150,60 |
+0,58 % 0,88 |
151,96 149,51 |
148,50 Tsd. | |
Dayforce Inc US15677J1088 |
55,13 20:16 |
54,85 54,66 |
+0,86 % 0,47 |
55,34 54,62 |
462,11 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,97 20:16 |
272,09 272,07 |
-0,04 % -0,11 |
272,86 270,57 |
420,91 Tsd. | |
Deckers Outdoor US2435371073 |
958,67 20:08 |
959,88 957,54 |
+0,12 % 1,13 |
964,00 953,36 |
66,66 Tsd. | |
Deere and Co US2441991054 |
375,58 20:16 |
377,08 377,05 |
-0,39 % -1,47 |
378,11 373,55 |
546,67 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,28 20:17 |
40,25 40,18 |
+0,25 % 0,10 |
40,74 40,14 |
2,56 Mio. | |
Devon Energy Corp US25179M1036 |
43,95 20:17 |
43,95 43,84 |
+0,24 % 0,11 |
44,08 43,75 |
2,16 Mio. | |
DexCom Inc US2521311074 |
72,6500 20:17 |
73,6700 73,2000 |
-0,75 % -0,55 |
74,5600 72,4800 |
1,88 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,7750 20:15 |
191,5000 191,1200 |
+0,87 % 1,66 |
193,4400 190,7900 |
437,90 Tsd. |