S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5650 19:36 |
33,5900 33,2300 |
+1,01 % 0,34 |
33,8500 33,4050 |
5,15 Mio. | |
Cummins Inc US2310211063 |
308,42 19:34 |
305,27 305,83 |
+0,85 % 2,59 |
310,23 304,62 |
313,91 Tsd. | |
CVS Health Corporation US1266501006 |
58,58 19:36 |
58,06 57,74 |
+1,45 % 0,84 |
58,79 57,77 |
4,93 Mio. | |
D R Horton Inc US23331A1097 |
191,51 19:35 |
187,56 185,74 |
+3,11 % 5,77 |
192,12 186,84 |
1,72 Mio. | |
Danaher Corporation US2358511028 |
268,89 19:36 |
269,25 267,83 |
+0,40 % 1,06 |
270,73 266,32 |
580,01 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,44 19:35 |
154,96 153,90 |
+0,35 % 0,54 |
156,03 154,06 |
345,44 Tsd. | |
DaVita Inc US23918K1088 |
154,12 19:34 |
153,30 152,35 |
+1,16 % 1,77 |
155,56 152,62 |
251,76 Tsd. | |
Dayforce Inc US15677J1088 |
56,64 19:35 |
55,63 55,09 |
+2,81 % 1,55 |
56,85 55,27 |
468,30 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,64 19:35 |
273,33 272,85 |
-0,08 % -0,21 |
275,23 272,56 |
378,80 Tsd. | |
Deckers Outdoor US2435371073 |
976,80 19:35 |
955,16 954,89 |
+2,29 % 21,91 |
980,51 955,16 |
76,39 Tsd. | |
Deere and Co US2441991054 |
380,93 19:35 |
378,80 376,59 |
+1,15 % 4,34 |
382,37 376,59 |
571,54 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,07 19:36 |
40,44 40,14 |
+2,32 % 0,93 |
41,29 40,09 |
2,93 Mio. | |
Devon Energy Corp US25179M1036 |
44,67 19:35 |
44,00 43,67 |
+2,29 % 1,00 |
44,70 43,95 |
1,86 Mio. | |
DexCom Inc US2521311074 |
74,5588 19:35 |
72,3500 72,2800 |
+3,15 % 2,28 |
74,5700 72,0800 |
1,84 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,4500 19:35 |
193,0800 191,7300 |
+1,94 % 3,72 |
195,9100 192,9250 |
288,49 Tsd. |