S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5150 16:09 |
33,8300 33,7900 |
-0,81 % -0,28 |
33,8700 33,5100 |
1,64 Mio. | |
Cummins Inc US2310211063 |
303,52 16:09 |
303,66 303,66 |
-0,05 % -0,14 |
304,99 302,71 |
39,51 Tsd. | |
CVS Health Corporation US1266501006 |
57,79 16:08 |
58,46 58,32 |
-0,92 % -0,54 |
58,46 57,75 |
812,22 Tsd. | |
D R Horton Inc US23331A1097 |
186,07 16:09 |
186,14 186,46 |
-0,21 % -0,39 |
187,86 184,76 |
247,09 Tsd. | |
Danaher Corporation US2358511028 |
269,16 16:08 |
272,23 271,10 |
-0,72 % -1,94 |
272,23 267,74 |
207,74 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,66 16:08 |
155,69 155,63 |
+0,02 % 0,03 |
156,28 154,85 |
53,91 Tsd. | |
DaVita Inc US23918K1088 |
150,62 16:06 |
151,20 150,60 |
+0,01 % 0,02 |
151,96 149,51 |
30,48 Tsd. | |
Dayforce Inc US15677J1088 |
54,95 16:09 |
54,85 54,66 |
+0,53 % 0,29 |
55,26 54,62 |
58,25 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,51 16:06 |
272,09 272,07 |
-0,21 % -0,56 |
272,86 270,57 |
82,01 Tsd. | |
Deckers Outdoor US2435371073 |
956,58 16:08 |
959,88 957,54 |
-0,10 % -0,97 |
964,00 954,42 |
14,04 Tsd. | |
Deere and Co US2441991054 |
374,35 16:09 |
377,08 377,05 |
-0,72 % -2,70 |
378,11 373,86 |
94,44 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,69 16:08 |
40,25 40,18 |
+1,26 % 0,51 |
40,74 40,25 |
705,89 Tsd. | |
Devon Energy Corp US25179M1036 |
44,00 16:09 |
43,95 43,84 |
+0,36 % 0,16 |
44,05 43,81 |
493,92 Tsd. | |
DexCom Inc US2521311074 |
73,8800 16:08 |
73,6700 73,2000 |
+0,93 % 0,68 |
74,5600 73,4900 |
680,11 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,6300 16:09 |
191,5000 191,1200 |
+0,27 % 0,51 |
192,3700 191,2950 |
76,58 Tsd. |