S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8700 15:53 |
33,8400 33,5800 |
+0,86 % 0,29 |
33,9300 33,7000 |
1,18 Mio. | |
Cummins Inc US2310211063 |
299,83 15:52 |
301,40 300,31 |
-0,16 % -0,48 |
301,40 299,83 |
14,29 Tsd. | |
CVS Health Corporation US1266501006 |
58,97 15:53 |
58,99 58,90 |
+0,12 % 0,07 |
59,24 58,84 |
347,44 Tsd. | |
D R Horton Inc US23331A1097 |
184,36 15:52 |
181,93 179,61 |
+2,64 % 4,75 |
184,45 181,93 |
161,95 Tsd. | |
Danaher Corporation US2358511028 |
271,63 15:52 |
272,01 271,66 |
-0,01 % -0,04 |
273,75 271,09 |
119,21 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,06 15:53 |
155,77 155,15 |
+0,58 % 0,91 |
156,22 155,03 |
49,83 Tsd. | |
DaVita Inc US23918K1088 |
149,38 15:50 |
148,40 147,58 |
+1,22 % 1,80 |
150,00 147,82 |
22,55 Tsd. | |
Dayforce Inc US15677J1088 |
54,83 15:51 |
54,99 54,73 |
+0,18 % 0,10 |
55,11 54,48 |
15,29 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,28 15:52 |
273,36 272,03 |
+0,09 % 0,25 |
273,97 272,06 |
69,88 Tsd. | |
Deckers Outdoor US2435371073 |
957,14 15:50 |
957,70 948,67 |
+0,89 % 8,47 |
961,54 956,41 |
10,35 Tsd. | |
Deere and Co US2441991054 |
374,18 15:53 |
373,84 372,59 |
+0,43 % 1,59 |
374,54 372,12 |
56,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,10 15:53 |
40,33 40,12 |
-0,05 % -0,02 |
40,44 40,06 |
280,96 Tsd. | |
Devon Energy Corp US25179M1036 |
44,11 15:52 |
44,51 44,04 |
+0,16 % 0,07 |
44,64 44,04 |
272,96 Tsd. | |
DexCom Inc US2521311074 |
73,1800 15:53 |
73,7500 72,8500 |
+0,45 % 0,33 |
73,7500 73,0000 |
318,00 Tsd. | |
Diamondback Energy Inc US25278X1090 |
190,7500 15:53 |
191,9400 189,7500 |
+0,53 % 1,00 |
192,2400 190,6100 |
48,63 Tsd. |