S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7050 18:09 |
33,8400 33,5800 |
+0,37 % 0,13 |
33,9300 33,6600 |
2,51 Mio. | |
Cummins Inc US2310211063 |
302,12 18:08 |
301,40 300,31 |
+0,60 % 1,81 |
303,06 299,83 |
100,15 Tsd. | |
CVS Health Corporation US1266501006 |
58,28 18:09 |
58,99 58,90 |
-1,06 % -0,63 |
59,24 58,20 |
1,38 Mio. | |
D R Horton Inc US23331A1097 |
185,28 18:09 |
181,93 179,61 |
+3,16 % 5,67 |
186,43 181,93 |
1,09 Mio. | |
Danaher Corporation US2358511028 |
270,02 18:09 |
272,01 271,66 |
-0,60 % -1,64 |
273,75 269,72 |
470,67 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,33 18:09 |
155,77 155,15 |
+0,12 % 0,18 |
156,30 154,93 |
356,47 Tsd. | |
DaVita Inc US23918K1088 |
150,04 18:08 |
148,40 147,58 |
+1,67 % 2,46 |
150,52 147,82 |
138,36 Tsd. | |
Dayforce Inc US15677J1088 |
54,43 18:09 |
54,99 54,73 |
-0,55 % -0,30 |
55,11 54,06 |
214,95 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,47 18:09 |
273,36 272,03 |
-0,57 % -1,56 |
273,97 270,25 |
266,35 Tsd. | |
Deckers Outdoor US2435371073 |
952,89 18:08 |
957,70 948,67 |
+0,44 % 4,22 |
964,19 950,79 |
66,56 Tsd. | |
Deere and Co US2441991054 |
376,51 18:09 |
373,84 372,59 |
+1,05 % 3,92 |
377,58 372,12 |
468,05 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,99 18:09 |
40,33 40,12 |
-0,34 % -0,14 |
40,44 39,97 |
3,20 Mio. | |
Devon Energy Corp US25179M1036 |
44,04 18:09 |
44,51 44,04 |
+0,00 % 0,00 |
44,64 43,93 |
1,80 Mio. | |
DexCom Inc US2521311074 |
72,5100 18:08 |
73,7500 72,8500 |
-0,47 % -0,34 |
73,7500 72,2100 |
1,50 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,4100 18:09 |
191,9400 189,7500 |
+0,87 % 1,66 |
192,9800 190,5910 |
326,33 Tsd. |