S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5200 18:04 |
33,5900 33,2300 |
+0,87 % 0,29 |
33,8500 33,4050 |
4,52 Mio. | |
Cummins Inc US2310211063 |
308,11 18:04 |
305,27 305,83 |
+0,75 % 2,28 |
310,23 304,62 |
248,68 Tsd. | |
CVS Health Corporation US1266501006 |
58,62 18:05 |
58,06 57,74 |
+1,52 % 0,88 |
58,79 57,77 |
3,16 Mio. | |
D R Horton Inc US23331A1097 |
190,73 18:04 |
187,56 185,74 |
+2,69 % 4,99 |
191,63 186,84 |
1,29 Mio. | |
Danaher Corporation US2358511028 |
268,98 18:05 |
269,25 267,83 |
+0,43 % 1,15 |
270,73 266,32 |
453,96 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,15 18:03 |
154,96 153,90 |
+0,81 % 1,25 |
156,03 154,27 |
234,94 Tsd. | |
DaVita Inc US23918K1088 |
153,76 18:04 |
153,30 152,35 |
+0,93 % 1,41 |
155,56 152,62 |
179,90 Tsd. | |
Dayforce Inc US15677J1088 |
56,35 18:04 |
55,63 55,09 |
+2,29 % 1,26 |
56,85 55,27 |
381,57 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,25 18:05 |
273,33 272,85 |
+0,15 % 0,40 |
275,23 272,76 |
258,20 Tsd. | |
Deckers Outdoor US2435371073 |
973,29 18:01 |
955,16 954,89 |
+1,93 % 18,40 |
980,51 955,16 |
53,60 Tsd. | |
Deere and Co US2441991054 |
378,90 18:05 |
378,80 376,59 |
+0,61 % 2,31 |
382,37 376,59 |
453,03 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,83 18:05 |
40,44 40,14 |
+1,72 % 0,69 |
41,29 40,09 |
2,21 Mio. | |
Devon Energy Corp US25179M1036 |
44,43 18:04 |
44,00 43,67 |
+1,74 % 0,76 |
44,58 43,95 |
1,25 Mio. | |
DexCom Inc US2521311074 |
73,7600 18:05 |
72,3500 72,2800 |
+2,05 % 1,48 |
74,0500 72,0800 |
1,44 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,0400 18:04 |
193,0800 191,7300 |
+1,20 % 2,31 |
194,9899 192,9250 |
206,39 Tsd. |