S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6910 18:00 |
33,8400 33,5800 |
+0,33 % 0,11 |
33,9300 33,6600 |
2,47 Mio. | |
Cummins Inc US2310211063 |
302,37 18:00 |
301,40 300,31 |
+0,69 % 2,06 |
303,06 299,83 |
92,64 Tsd. | |
CVS Health Corporation US1266501006 |
58,27 18:00 |
58,99 58,90 |
-1,07 % -0,63 |
59,24 58,20 |
1,34 Mio. | |
D R Horton Inc US23331A1097 |
185,01 18:02 |
181,93 179,61 |
+3,01 % 5,40 |
186,43 181,93 |
1,05 Mio. | |
Danaher Corporation US2358511028 |
270,02 18:01 |
272,01 271,66 |
-0,60 % -1,64 |
273,75 269,72 |
455,23 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,26 18:00 |
155,77 155,15 |
+0,07 % 0,11 |
156,30 154,93 |
338,90 Tsd. | |
DaVita Inc US23918K1088 |
150,04 18:01 |
148,40 147,58 |
+1,67 % 2,46 |
150,52 147,82 |
135,16 Tsd. | |
Dayforce Inc US15677J1088 |
54,33 18:00 |
54,99 54,73 |
-0,73 % -0,40 |
55,11 54,06 |
207,36 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,55 18:00 |
273,36 272,03 |
-0,54 % -1,48 |
273,97 270,25 |
248,83 Tsd. | |
Deckers Outdoor US2435371073 |
951,96 18:01 |
957,70 948,67 |
+0,35 % 3,29 |
964,19 951,25 |
64,23 Tsd. | |
Deere and Co US2441991054 |
376,75 18:00 |
373,84 372,59 |
+1,12 % 4,16 |
377,58 372,12 |
449,81 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,07 18:00 |
40,33 40,12 |
-0,12 % -0,05 |
40,44 40,05 |
3,07 Mio. | |
Devon Energy Corp US25179M1036 |
43,95 18:01 |
44,51 44,04 |
-0,20 % -0,09 |
44,64 43,95 |
1,62 Mio. | |
DexCom Inc US2521311074 |
72,4607 18:00 |
73,7500 72,8500 |
-0,53 % -0,39 |
73,7500 72,2100 |
1,46 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,4500 18:00 |
191,9400 189,7500 |
+0,90 % 1,70 |
192,9800 190,5910 |
313,33 Tsd. |