S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5050 18:16 |
33,5900 33,2300 |
+0,83 % 0,28 |
33,8500 33,4050 |
4,62 Mio. | |
Cummins Inc US2310211063 |
307,90 18:14 |
305,27 305,83 |
+0,68 % 2,07 |
310,23 304,62 |
260,56 Tsd. | |
CVS Health Corporation US1266501006 |
58,69 18:16 |
58,06 57,74 |
+1,64 % 0,95 |
58,79 57,77 |
3,48 Mio. | |
D R Horton Inc US23331A1097 |
190,65 18:15 |
187,56 185,74 |
+2,64 % 4,91 |
191,63 186,84 |
1,33 Mio. | |
Danaher Corporation US2358511028 |
268,84 18:15 |
269,25 267,83 |
+0,38 % 1,01 |
270,73 266,32 |
479,08 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,12 18:16 |
154,96 153,90 |
+0,79 % 1,22 |
156,03 154,27 |
251,69 Tsd. | |
DaVita Inc US23918K1088 |
153,73 18:13 |
153,30 152,35 |
+0,91 % 1,38 |
155,56 152,62 |
188,07 Tsd. | |
Dayforce Inc US15677J1088 |
56,38 18:15 |
55,63 55,09 |
+2,33 % 1,29 |
56,85 55,27 |
388,29 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,01 18:15 |
273,33 272,85 |
+0,06 % 0,16 |
275,23 272,76 |
269,36 Tsd. | |
Deckers Outdoor US2435371073 |
976,19 18:14 |
955,16 954,89 |
+2,23 % 21,30 |
980,51 955,16 |
58,87 Tsd. | |
Deere and Co US2441991054 |
378,60 18:14 |
378,80 376,59 |
+0,53 % 2,01 |
382,37 376,59 |
464,36 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,85 18:15 |
40,44 40,14 |
+1,77 % 0,71 |
41,29 40,09 |
2,29 Mio. | |
Devon Energy Corp US25179M1036 |
44,33 18:16 |
44,00 43,67 |
+1,51 % 0,66 |
44,58 43,95 |
1,31 Mio. | |
DexCom Inc US2521311074 |
73,7200 18:16 |
72,3500 72,2800 |
+1,99 % 1,44 |
74,0500 72,0800 |
1,49 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,8900 18:15 |
193,0800 191,7300 |
+1,13 % 2,16 |
194,9899 192,9250 |
216,85 Tsd. |