S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1500 20:33 |
33,8300 33,7900 |
-1,89 % -0,64 |
33,8700 32,9800 |
6,61 Mio. | |
Cummins Inc US2310211063 |
304,30 20:30 |
303,66 303,66 |
+0,21 % 0,64 |
306,43 302,71 |
253,84 Tsd. | |
CVS Health Corporation US1266501006 |
57,42 20:32 |
58,46 58,32 |
-1,54 % -0,90 |
58,46 57,17 |
4,30 Mio. | |
D R Horton Inc US23331A1097 |
185,65 20:33 |
186,14 186,46 |
-0,43 % -0,81 |
187,86 183,91 |
1,16 Mio. | |
Danaher Corporation US2358511028 |
267,80 20:32 |
272,23 271,10 |
-1,22 % -3,30 |
272,23 267,38 |
900,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
153,71 20:32 |
155,69 155,63 |
-1,23 % -1,92 |
156,58 153,58 |
462,37 Tsd. | |
DaVita Inc US23918K1088 |
151,52 20:24 |
151,20 150,60 |
+0,61 % 0,92 |
151,96 149,51 |
156,72 Tsd. | |
Dayforce Inc US15677J1088 |
55,12 20:33 |
54,85 54,66 |
+0,84 % 0,46 |
55,34 54,62 |
485,01 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,39 20:33 |
272,09 272,07 |
+0,12 % 0,32 |
272,86 270,57 |
442,55 Tsd. | |
Deckers Outdoor US2435371073 |
959,26 20:25 |
959,88 957,54 |
+0,18 % 1,72 |
964,00 953,36 |
69,98 Tsd. | |
Deere and Co US2441991054 |
376,12 20:33 |
377,08 377,05 |
-0,25 % -0,93 |
378,11 373,55 |
575,31 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,38 20:33 |
40,25 40,18 |
+0,50 % 0,20 |
40,74 40,14 |
2,67 Mio. | |
Devon Energy Corp US25179M1036 |
43,92 20:33 |
43,95 43,84 |
+0,17 % 0,08 |
44,08 43,75 |
2,24 Mio. | |
DexCom Inc US2521311074 |
72,4700 20:33 |
73,6700 73,2000 |
-1,00 % -0,73 |
74,5600 72,4100 |
1,93 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,5300 20:33 |
191,5000 191,1200 |
+0,74 % 1,41 |
193,4400 190,7900 |
465,83 Tsd. |