S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6550 15:41 |
33,5900 33,2300 |
+1,28 % 0,43 |
33,6900 33,4730 |
2,03 Mio. | |
Cummins Inc US2310211063 |
306,52 15:39 |
305,27 305,83 |
+0,23 % 0,69 |
306,52 304,62 |
42,51 Tsd. | |
CVS Health Corporation US1266501006 |
57,97 15:41 |
58,06 57,74 |
+0,40 % 0,23 |
58,16 57,81 |
128,45 Tsd. | |
D R Horton Inc US23331A1097 |
189,15 15:41 |
187,56 185,74 |
+1,84 % 3,41 |
189,28 187,20 |
137,26 Tsd. | |
Danaher Corporation US2358511028 |
267,24 15:40 |
269,25 267,83 |
-0,22 % -0,59 |
269,74 267,24 |
34,55 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,05 15:39 |
154,96 153,90 |
+0,74 % 1,15 |
155,30 154,66 |
6,89 Tsd. | |
DaVita Inc US23918K1088 |
152,68 15:37 |
153,30 152,35 |
+0,22 % 0,33 |
153,79 152,62 |
6,47 Tsd. | |
Dayforce Inc US15677J1088 |
56,14 15:39 |
55,63 55,09 |
+1,91 % 1,05 |
56,14 55,27 |
25,72 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,08 15:39 |
273,33 272,85 |
+0,45 % 1,23 |
274,44 273,33 |
32,89 Tsd. | |
Deckers Outdoor US2435371073 |
964,74 15:40 |
955,16 954,89 |
+1,03 % 9,85 |
964,75 955,16 |
5,10 Tsd. | |
Deere and Co US2441991054 |
378,78 15:40 |
378,80 376,59 |
+0,58 % 2,19 |
379,47 377,80 |
47,91 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,22 15:39 |
40,44 40,14 |
+0,21 % 0,08 |
40,49 40,16 |
137,25 Tsd. | |
Devon Energy Corp US25179M1036 |
44,10 15:39 |
44,00 43,67 |
+0,97 % 0,43 |
44,16 43,95 |
146,56 Tsd. | |
DexCom Inc US2521311074 |
73,0590 15:40 |
72,3500 72,2800 |
+1,08 % 0,78 |
73,1599 72,0800 |
157,94 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,8000 15:39 |
193,0800 191,7300 |
+1,08 % 2,07 |
194,0600 192,9830 |
14,17 Tsd. |