S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5581 19:17 |
33,5900 33,2300 |
+0,99 % 0,33 |
33,8500 33,4050 |
5,05 Mio. | |
Cummins Inc US2310211063 |
308,30 19:16 |
305,27 305,83 |
+0,81 % 2,47 |
310,23 304,62 |
304,44 Tsd. | |
CVS Health Corporation US1266501006 |
58,56 19:16 |
58,06 57,74 |
+1,42 % 0,82 |
58,79 57,77 |
4,54 Mio. | |
D R Horton Inc US23331A1097 |
191,25 19:17 |
187,56 185,74 |
+2,97 % 5,51 |
191,63 186,84 |
1,63 Mio. | |
Danaher Corporation US2358511028 |
268,68 19:16 |
269,25 267,83 |
+0,32 % 0,85 |
270,73 266,32 |
552,60 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,51 19:17 |
154,96 153,90 |
+0,40 % 0,61 |
156,03 154,06 |
321,63 Tsd. | |
DaVita Inc US23918K1088 |
154,29 19:16 |
153,30 152,35 |
+1,27 % 1,94 |
155,56 152,62 |
237,07 Tsd. | |
Dayforce Inc US15677J1088 |
56,71 19:15 |
55,63 55,09 |
+2,94 % 1,62 |
56,85 55,27 |
453,57 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,68 19:16 |
273,33 272,85 |
+0,30 % 0,83 |
275,23 272,56 |
350,58 Tsd. | |
Deckers Outdoor US2435371073 |
975,37 19:15 |
955,16 954,89 |
+2,14 % 20,48 |
980,51 955,16 |
72,36 Tsd. | |
Deere and Co US2441991054 |
380,92 19:16 |
378,80 376,59 |
+1,15 % 4,33 |
382,37 376,59 |
551,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,04 19:17 |
40,44 40,14 |
+2,24 % 0,90 |
41,29 40,09 |
2,79 Mio. | |
Devon Energy Corp US25179M1036 |
44,66 19:16 |
44,00 43,67 |
+2,27 % 0,99 |
44,69 43,95 |
1,75 Mio. | |
DexCom Inc US2521311074 |
74,0500 19:16 |
72,3500 72,2800 |
+2,45 % 1,77 |
74,0999 72,0800 |
1,75 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,6400 19:16 |
193,0800 191,7300 |
+2,04 % 3,91 |
195,6700 192,9250 |
271,30 Tsd. |