S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5600 21:30 |
33,5500 33,6400 |
-0,24 % -0,08 |
33,6800 33,4900 |
3,05 Mio. | |
Cummins Inc US2310211063 |
300,58 21:29 |
301,00 301,32 |
-0,25 % -0,74 |
302,43 299,78 |
280,76 Tsd. | |
CVS Health Corporation US1266501006 |
59,09 21:30 |
58,70 58,80 |
+0,49 % 0,29 |
59,25 58,51 |
2,95 Mio. | |
D R Horton Inc US23331A1097 |
179,92 21:29 |
182,63 181,45 |
-0,84 % -1,53 |
183,97 179,00 |
937,33 Tsd. | |
Danaher Corporation US2358511028 |
271,88 21:29 |
271,84 271,27 |
+0,22 % 0,61 |
273,70 271,08 |
926,59 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,31 21:30 |
151,50 149,68 |
+4,43 % 6,63 |
157,30 151,00 |
2,25 Mio. | |
DaVita Inc US23918K1088 |
147,87 21:30 |
151,76 152,17 |
-2,83 % -4,30 |
152,08 147,58 |
554,98 Tsd. | |
Dayforce Inc US15677J1088 |
54,82 21:30 |
55,42 55,57 |
-1,35 % -0,75 |
55,70 54,59 |
415,16 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,46 21:27 |
273,67 274,03 |
-0,57 % -1,57 |
274,44 272,15 |
303,25 Tsd. | |
Deckers Outdoor US2435371073 |
946,90 21:29 |
965,25 963,22 |
-1,69 % -16,32 |
969,99 943,98 |
96,05 Tsd. | |
Deere and Co US2441991054 |
372,94 21:29 |
374,94 372,91 |
+0,01 % 0,03 |
376,60 371,76 |
609,61 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,12 21:30 |
40,50 40,47 |
-0,86 % -0,35 |
40,55 40,08 |
2,70 Mio. | |
Devon Energy Corp US25179M1036 |
44,25 21:30 |
44,99 45,19 |
-2,09 % -0,95 |
45,00 43,80 |
4,35 Mio. | |
DexCom Inc US2521311074 |
73,0900 21:30 |
76,0000 77,6900 |
-5,92 % -4,60 |
77,5800 72,3900 |
5,85 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,8500 21:30 |
195,6900 195,8400 |
-2,55 % -4,99 |
195,6900 190,0300 |
690,44 Tsd. |