S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6600 16:14 |
33,8400 33,5800 |
+0,24 % 0,08 |
33,9300 33,6600 |
1,90 Mio. | |
Cummins Inc US2310211063 |
300,85 16:14 |
301,40 300,31 |
+0,18 % 0,54 |
301,50 299,83 |
31,59 Tsd. | |
CVS Health Corporation US1266501006 |
58,64 16:14 |
58,99 58,90 |
-0,45 % -0,26 |
59,24 58,64 |
535,11 Tsd. | |
D R Horton Inc US23331A1097 |
184,44 16:15 |
181,93 179,61 |
+2,69 % 4,83 |
186,43 181,93 |
578,27 Tsd. | |
Danaher Corporation US2358511028 |
270,48 16:14 |
272,01 271,66 |
-0,43 % -1,18 |
273,75 270,46 |
196,58 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,16 16:14 |
155,77 155,15 |
+0,01 % 0,01 |
156,22 154,93 |
93,84 Tsd. | |
DaVita Inc US23918K1088 |
149,61 16:14 |
148,40 147,58 |
+1,38 % 2,03 |
150,52 147,82 |
49,67 Tsd. | |
Dayforce Inc US15677J1088 |
54,51 16:13 |
54,99 54,73 |
-0,40 % -0,22 |
55,11 54,48 |
44,98 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,35 16:15 |
273,36 272,03 |
-0,62 % -1,68 |
273,97 270,35 |
113,80 Tsd. | |
Deckers Outdoor US2435371073 |
953,86 16:09 |
957,70 948,67 |
+0,55 % 5,19 |
961,54 953,43 |
18,92 Tsd. | |
Deere and Co US2441991054 |
374,52 16:14 |
373,84 372,59 |
+0,52 % 1,93 |
375,48 372,12 |
157,31 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,11 16:14 |
40,33 40,12 |
-0,04 % -0,02 |
40,44 40,06 |
2,36 Mio. | |
Devon Energy Corp US25179M1036 |
43,96 16:15 |
44,51 44,04 |
-0,18 % -0,08 |
44,64 43,96 |
534,02 Tsd. | |
DexCom Inc US2521311074 |
72,4400 16:14 |
73,7500 72,8500 |
-0,56 % -0,41 |
73,7500 72,4200 |
722,19 Tsd. | |
Diamondback Energy Inc US25278X1090 |
190,9500 16:14 |
191,9400 189,7500 |
+0,63 % 1,20 |
192,2400 190,5910 |
101,36 Tsd. |