S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4900 15:34 |
33,5900 33,2300 |
+0,78 % 0,26 |
33,5900 33,4730 |
1,93 Mio. | |
Cummins Inc US2310211063 |
305,48 15:34 |
305,27 305,83 |
-0,11 % -0,35 |
305,48 304,62 |
17,42 Tsd. | |
CVS Health Corporation US1266501006 |
58,04 15:34 |
58,06 57,74 |
+0,51 % 0,30 |
58,06 57,81 |
93,33 Tsd. | |
D R Horton Inc US23331A1097 |
187,97 15:34 |
187,56 185,74 |
+1,20 % 2,23 |
188,20 187,20 |
79,08 Tsd. | |
Danaher Corporation US2358511028 |
268,54 15:34 |
269,25 267,83 |
+0,26 % 0,71 |
269,74 268,48 |
22,62 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,79 15:33 |
154,96 153,90 |
+0,58 % 0,89 |
154,96 154,79 |
4,57 Tsd. | |
DaVita Inc US23918K1088 |
152,62 15:33 |
153,30 152,35 |
+0,18 % 0,27 |
153,79 152,62 |
5,49 Tsd. | |
Dayforce Inc US15677J1088 |
55,56 15:32 |
55,63 55,09 |
+0,85 % 0,47 |
55,77 55,35 |
9,70 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,72 15:34 |
273,33 272,85 |
+0,32 % 0,87 |
273,98 273,33 |
23,71 Tsd. | |
Deckers Outdoor US2435371073 |
958,41 15:31 |
955,16 954,89 |
+0,37 % 3,52 |
959,30 955,16 |
4,10 Tsd. | |
Deere and Co US2441991054 |
378,60 15:34 |
378,80 376,59 |
+0,53 % 2,01 |
378,99 377,80 |
11,20 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,21 15:34 |
40,44 40,14 |
+0,17 % 0,07 |
40,49 40,20 |
102,32 Tsd. | |
Devon Energy Corp US25179M1036 |
44,05 15:33 |
44,00 43,67 |
+0,87 % 0,38 |
44,09 43,95 |
97,54 Tsd. | |
DexCom Inc US2521311074 |
72,4650 15:34 |
72,3500 72,2800 |
+0,26 % 0,19 |
72,7775 72,0800 |
105,00 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,3700 15:32 |
193,0800 191,7300 |
+0,86 % 1,64 |
193,4200 192,9830 |
11,34 Tsd. |