S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7900 22:00 |
33,8400 33,5800 |
+0,63 % 0,21 |
33,9300 33,6600 |
7,23 Mio. | |
Cummins Inc US2310211063 |
303,66 22:00 |
301,40 300,31 |
+1,12 % 3,35 |
305,15 299,83 |
522,72 Tsd. | |
CVS Health Corporation US1266501006 |
58,32 22:00 |
58,99 58,90 |
-0,98 % -0,58 |
59,24 58,08 |
4,62 Mio. | |
D R Horton Inc US23331A1097 |
186,46 22:00 |
181,93 179,61 |
+3,81 % 6,85 |
187,12 181,93 |
2,70 Mio. | |
Danaher Corporation US2358511028 |
271,10 22:00 |
272,01 271,66 |
-0,21 % -0,56 |
273,75 269,72 |
1,44 Mio. | |
Darden Restaurants Inc US2371941053 |
155,63 22:00 |
155,77 155,15 |
+0,31 % 0,48 |
156,30 154,73 |
1,20 Mio. | |
DaVita Inc US23918K1088 |
150,60 22:00 |
148,40 147,58 |
+2,05 % 3,02 |
150,70 147,82 |
541,58 Tsd. | |
Dayforce Inc US15677J1088 |
54,66 22:00 |
54,99 54,73 |
-0,13 % -0,07 |
55,11 54,06 |
705,54 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,07 22:00 |
273,36 272,03 |
+0,01 % 0,04 |
273,97 270,25 |
864,89 Tsd. | |
Deckers Outdoor US2435371073 |
957,54 22:00 |
957,70 948,67 |
+0,93 % 8,87 |
964,19 948,60 |
292,54 Tsd. | |
Deere and Co US2441991054 |
377,05 22:00 |
373,84 372,59 |
+1,20 % 4,46 |
377,83 372,12 |
1,25 Mio. | |
Delta Air Lines Inc US2473617023 |
40,18 22:00 |
40,33 40,12 |
+0,15 % 0,06 |
40,44 39,91 |
6,47 Mio. | |
Devon Energy Corp US25179M1036 |
43,84 22:00 |
44,51 44,04 |
-0,45 % -0,20 |
44,64 43,61 |
5,36 Mio. | |
DexCom Inc US2521311074 |
73,2000 22:00 |
73,7500 72,8500 |
+0,48 % 0,35 |
73,7500 72,1500 |
4,15 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,1200 22:00 |
191,9400 189,7500 |
+0,72 % 1,37 |
192,9800 189,8600 |
1,10 Mio. |