S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5500 19:04 |
33,5900 33,2300 |
+0,96 % 0,32 |
33,8500 33,4050 |
5,00 Mio. | |
Cummins Inc US2310211063 |
308,34 19:02 |
305,27 305,83 |
+0,82 % 2,51 |
310,23 304,62 |
295,75 Tsd. | |
CVS Health Corporation US1266501006 |
58,56 19:04 |
58,06 57,74 |
+1,42 % 0,82 |
58,79 57,77 |
4,25 Mio. | |
D R Horton Inc US23331A1097 |
191,05 19:04 |
187,56 185,74 |
+2,86 % 5,31 |
191,63 186,84 |
1,57 Mio. | |
Danaher Corporation US2358511028 |
268,52 19:03 |
269,25 267,83 |
+0,26 % 0,69 |
270,73 266,32 |
536,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,39 19:04 |
154,96 153,90 |
+0,32 % 0,49 |
156,03 154,06 |
302,71 Tsd. | |
DaVita Inc US23918K1088 |
154,29 19:04 |
153,30 152,35 |
+1,27 % 1,94 |
155,56 152,62 |
228,70 Tsd. | |
Dayforce Inc US15677J1088 |
56,57 19:04 |
55,63 55,09 |
+2,69 % 1,48 |
56,85 55,27 |
434,43 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,39 19:04 |
273,33 272,85 |
+0,20 % 0,54 |
275,23 272,56 |
336,61 Tsd. | |
Deckers Outdoor US2435371073 |
975,54 19:03 |
955,16 954,89 |
+2,16 % 20,65 |
980,51 955,16 |
70,90 Tsd. | |
Deere and Co US2441991054 |
380,84 19:03 |
378,80 376,59 |
+1,13 % 4,25 |
382,37 376,59 |
537,55 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,91 19:04 |
40,44 40,14 |
+1,91 % 0,77 |
41,29 40,09 |
2,67 Mio. | |
Devon Energy Corp US25179M1036 |
44,67 19:04 |
44,00 43,67 |
+2,29 % 1,00 |
44,67 43,95 |
1,67 Mio. | |
DexCom Inc US2521311074 |
74,0500 19:04 |
72,3500 72,2800 |
+2,45 % 1,77 |
74,0900 72,0800 |
1,73 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,3600 19:04 |
193,0800 191,7300 |
+1,89 % 3,63 |
195,4300 192,9250 |
265,42 Tsd. |