S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1450 20:18 |
33,8300 33,7900 |
-1,91 % -0,65 |
33,8700 32,9800 |
6,50 Mio. | |
Cummins Inc US2310211063 |
304,55 20:16 |
303,66 303,66 |
+0,29 % 0,89 |
306,43 302,71 |
248,20 Tsd. | |
CVS Health Corporation US1266501006 |
57,42 20:19 |
58,46 58,32 |
-1,54 % -0,90 |
58,46 57,17 |
4,18 Mio. | |
D R Horton Inc US23331A1097 |
185,54 20:18 |
186,14 186,46 |
-0,49 % -0,92 |
187,86 183,91 |
1,10 Mio. | |
Danaher Corporation US2358511028 |
268,29 20:19 |
272,23 271,10 |
-1,04 % -2,81 |
272,23 267,38 |
875,54 Tsd. | |
Darden Restaurants Inc US2371941053 |
153,75 20:18 |
155,69 155,63 |
-1,21 % -1,88 |
156,58 153,67 |
429,33 Tsd. | |
DaVita Inc US23918K1088 |
151,55 20:19 |
151,20 150,60 |
+0,63 % 0,95 |
151,96 149,51 |
152,01 Tsd. | |
Dayforce Inc US15677J1088 |
55,15 20:18 |
54,85 54,66 |
+0,89 % 0,49 |
55,34 54,62 |
463,61 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,22 20:19 |
272,09 272,07 |
+0,06 % 0,15 |
272,86 270,57 |
424,22 Tsd. | |
Deckers Outdoor US2435371073 |
960,61 20:18 |
959,88 957,54 |
+0,32 % 3,07 |
964,00 953,36 |
66,92 Tsd. | |
Deere and Co US2441991054 |
375,30 20:17 |
377,08 377,05 |
-0,46 % -1,75 |
378,11 373,55 |
548,19 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,30 20:18 |
40,25 40,18 |
+0,29 % 0,12 |
40,74 40,14 |
2,57 Mio. | |
Devon Energy Corp US25179M1036 |
44,00 20:18 |
43,95 43,84 |
+0,35 % 0,16 |
44,08 43,75 |
2,17 Mio. | |
DexCom Inc US2521311074 |
72,6500 20:18 |
73,6700 73,2000 |
-0,75 % -0,55 |
74,5600 72,4800 |
1,88 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,8500 20:19 |
191,5000 191,1200 |
+0,91 % 1,73 |
193,4400 190,7900 |
444,46 Tsd. |