S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7450 19:44 |
33,8400 33,5800 |
+0,49 % 0,17 |
33,9300 33,6600 |
3,08 Mio. | |
Cummins Inc US2310211063 |
304,25 19:44 |
301,40 300,31 |
+1,31 % 3,94 |
304,50 299,83 |
191,02 Tsd. | |
CVS Health Corporation US1266501006 |
58,18 19:43 |
58,99 58,90 |
-1,22 % -0,72 |
59,24 58,18 |
1,94 Mio. | |
D R Horton Inc US23331A1097 |
186,42 19:43 |
181,93 179,61 |
+3,79 % 6,81 |
186,60 181,93 |
1,39 Mio. | |
Danaher Corporation US2358511028 |
271,44 19:43 |
272,01 271,66 |
-0,08 % -0,22 |
273,75 269,72 |
608,79 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,29 19:44 |
155,77 155,15 |
+0,09 % 0,14 |
156,30 154,73 |
521,19 Tsd. | |
DaVita Inc US23918K1088 |
150,03 19:42 |
148,40 147,58 |
+1,66 % 2,45 |
150,52 147,82 |
199,32 Tsd. | |
Dayforce Inc US15677J1088 |
54,48 19:44 |
54,99 54,73 |
-0,46 % -0,25 |
55,11 54,06 |
306,08 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,26 19:42 |
273,36 272,03 |
-0,28 % -0,77 |
273,97 270,25 |
345,99 Tsd. | |
Deckers Outdoor US2435371073 |
949,92 19:41 |
957,70 948,67 |
+0,13 % 1,25 |
964,19 948,60 |
106,70 Tsd. | |
Deere and Co US2441991054 |
376,49 19:43 |
373,84 372,59 |
+1,05 % 3,90 |
377,58 372,12 |
639,70 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,07 19:44 |
40,33 40,12 |
-0,12 % -0,05 |
40,44 39,91 |
3,89 Mio. | |
Devon Energy Corp US25179M1036 |
43,92 19:44 |
44,51 44,04 |
-0,28 % -0,13 |
44,64 43,90 |
2,51 Mio. | |
DexCom Inc US2521311074 |
72,2400 19:44 |
73,7500 72,8500 |
-0,84 % -0,61 |
73,7500 72,2000 |
1,94 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,7850 19:43 |
191,9400 189,7500 |
+0,55 % 1,04 |
192,9800 190,5910 |
456,46 Tsd. |