S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7500 19:51 |
33,8400 33,5800 |
+0,51 % 0,17 |
33,9300 33,6600 |
3,10 Mio. | |
Cummins Inc US2310211063 |
304,59 19:51 |
301,40 300,31 |
+1,43 % 4,28 |
304,67 299,83 |
197,15 Tsd. | |
CVS Health Corporation US1266501006 |
58,16 19:52 |
58,99 58,90 |
-1,26 % -0,74 |
59,24 58,16 |
1,99 Mio. | |
D R Horton Inc US23331A1097 |
186,95 19:52 |
181,93 179,61 |
+4,09 % 7,34 |
187,00 181,93 |
1,43 Mio. | |
Danaher Corporation US2358511028 |
271,65 19:52 |
272,01 271,66 |
-0,01 % -0,02 |
273,75 269,72 |
624,25 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,36 19:50 |
155,77 155,15 |
+0,14 % 0,21 |
156,30 154,73 |
530,39 Tsd. | |
DaVita Inc US23918K1088 |
150,28 19:52 |
148,40 147,58 |
+1,83 % 2,70 |
150,52 147,82 |
207,93 Tsd. | |
Dayforce Inc US15677J1088 |
54,53 19:51 |
54,99 54,73 |
-0,37 % -0,21 |
55,11 54,06 |
315,90 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,66 19:52 |
273,36 272,03 |
-0,14 % -0,37 |
273,97 270,25 |
357,11 Tsd. | |
Deckers Outdoor US2435371073 |
950,91 19:51 |
957,70 948,67 |
+0,24 % 2,24 |
964,19 948,60 |
111,93 Tsd. | |
Deere and Co US2441991054 |
376,50 19:52 |
373,84 372,59 |
+1,05 % 3,91 |
377,58 372,12 |
650,95 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,04 19:52 |
40,33 40,12 |
-0,20 % -0,08 |
40,44 39,91 |
3,96 Mio. | |
Devon Energy Corp US25179M1036 |
43,87 19:52 |
44,51 44,04 |
-0,39 % -0,17 |
44,64 43,87 |
2,56 Mio. | |
DexCom Inc US2521311074 |
72,2400 19:52 |
73,7500 72,8500 |
-0,84 % -0,61 |
73,7500 72,1900 |
2,02 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,5300 19:52 |
191,9400 189,7500 |
+0,41 % 0,78 |
192,9800 190,4600 |
473,48 Tsd. |