S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3850 16:28 |
33,8300 33,7900 |
-1,20 % -0,41 |
33,8700 33,3700 |
1,99 Mio. | |
Cummins Inc US2310211063 |
303,30 16:27 |
303,66 303,66 |
-0,12 % -0,36 |
304,99 302,71 |
60,06 Tsd. | |
CVS Health Corporation US1266501006 |
57,96 16:29 |
58,46 58,32 |
-0,63 % -0,37 |
58,46 57,68 |
1,14 Mio. | |
D R Horton Inc US23331A1097 |
184,76 16:28 |
186,14 186,46 |
-0,91 % -1,70 |
187,86 184,67 |
355,55 Tsd. | |
Danaher Corporation US2358511028 |
268,50 16:29 |
272,23 271,10 |
-0,96 % -2,61 |
272,23 267,74 |
271,40 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,34 16:27 |
155,69 155,63 |
+0,46 % 0,71 |
156,42 154,85 |
78,92 Tsd. | |
DaVita Inc US23918K1088 |
150,79 16:26 |
151,20 150,60 |
+0,13 % 0,19 |
151,96 149,51 |
48,00 Tsd. | |
Dayforce Inc US15677J1088 |
55,04 16:28 |
54,85 54,66 |
+0,70 % 0,38 |
55,26 54,62 |
106,55 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,42 16:27 |
272,09 272,07 |
-0,24 % -0,65 |
272,86 270,57 |
108,20 Tsd. | |
Deckers Outdoor US2435371073 |
961,15 16:27 |
959,88 957,54 |
+0,38 % 3,61 |
964,00 953,36 |
19,15 Tsd. | |
Deere and Co US2441991054 |
374,40 16:27 |
377,08 377,05 |
-0,70 % -2,65 |
378,11 373,86 |
132,99 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,51 16:28 |
40,25 40,18 |
+0,82 % 0,33 |
40,74 40,25 |
918,21 Tsd. | |
Devon Energy Corp US25179M1036 |
43,84 16:29 |
43,95 43,84 |
+0,00 % 0,00 |
44,05 43,75 |
677,29 Tsd. | |
DexCom Inc US2521311074 |
73,6950 16:27 |
73,6700 73,2000 |
+0,68 % 0,50 |
74,5600 73,4900 |
817,95 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,2700 16:28 |
191,5000 191,1200 |
+0,08 % 0,15 |
192,3700 190,7900 |
107,99 Tsd. |