S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5400 16:05 |
33,8300 33,7900 |
-0,74 % -0,25 |
33,8700 33,5400 |
1,49 Mio. | |
Cummins Inc US2310211063 |
303,36 16:06 |
303,66 303,66 |
-0,10 % -0,30 |
304,99 302,71 |
24,93 Tsd. | |
CVS Health Corporation US1266501006 |
57,80 16:07 |
58,46 58,32 |
-0,90 % -0,53 |
58,46 57,78 |
758,61 Tsd. | |
D R Horton Inc US23331A1097 |
186,18 16:07 |
186,14 186,46 |
-0,15 % -0,28 |
187,86 184,76 |
241,95 Tsd. | |
Danaher Corporation US2358511028 |
269,52 16:07 |
272,23 271,10 |
-0,58 % -1,58 |
272,23 267,74 |
200,09 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,68 16:06 |
155,69 155,63 |
+0,03 % 0,05 |
156,28 154,85 |
51,90 Tsd. | |
DaVita Inc US23918K1088 |
150,62 16:05 |
151,20 150,60 |
+0,01 % 0,02 |
151,96 149,51 |
30,05 Tsd. | |
Dayforce Inc US15677J1088 |
55,15 16:05 |
54,85 54,66 |
+0,90 % 0,49 |
55,26 54,62 |
45,33 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,51 16:06 |
272,09 272,07 |
-0,21 % -0,56 |
272,86 270,57 |
80,99 Tsd. | |
Deckers Outdoor US2435371073 |
957,80 16:06 |
959,88 957,54 |
+0,03 % 0,26 |
964,00 954,42 |
13,59 Tsd. | |
Deere and Co US2441991054 |
374,37 16:07 |
377,08 377,05 |
-0,71 % -2,68 |
378,11 373,86 |
88,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,66 16:07 |
40,25 40,18 |
+1,18 % 0,48 |
40,74 40,25 |
661,80 Tsd. | |
Devon Energy Corp US25179M1036 |
44,00 16:05 |
43,95 43,84 |
+0,36 % 0,16 |
44,05 43,81 |
453,72 Tsd. | |
DexCom Inc US2521311074 |
73,7000 16:06 |
73,6700 73,2000 |
+0,68 % 0,50 |
74,5600 73,4900 |
665,62 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,7500 16:05 |
191,5000 191,1200 |
+0,33 % 0,63 |
192,3700 191,2950 |
73,16 Tsd. |