S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5350 19:25 |
33,5900 33,2300 |
+0,92 % 0,31 |
33,8500 33,4050 |
5,10 Mio. | |
Cummins Inc US2310211063 |
308,38 19:25 |
305,27 305,83 |
+0,83 % 2,55 |
310,23 304,62 |
310,70 Tsd. | |
CVS Health Corporation US1266501006 |
58,62 19:25 |
58,06 57,74 |
+1,52 % 0,88 |
58,79 57,77 |
4,69 Mio. | |
D R Horton Inc US23331A1097 |
191,89 19:26 |
187,56 185,74 |
+3,31 % 6,15 |
191,91 186,84 |
1,66 Mio. | |
Danaher Corporation US2358511028 |
268,59 19:25 |
269,25 267,83 |
+0,28 % 0,76 |
270,73 266,32 |
559,60 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,44 19:25 |
154,96 153,90 |
+0,35 % 0,54 |
156,03 154,06 |
328,58 Tsd. | |
DaVita Inc US23918K1088 |
154,21 19:23 |
153,30 152,35 |
+1,22 % 1,86 |
155,56 152,62 |
246,44 Tsd. | |
Dayforce Inc US15677J1088 |
56,67 19:25 |
55,63 55,09 |
+2,87 % 1,58 |
56,85 55,27 |
461,12 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,58 19:23 |
273,33 272,85 |
+0,27 % 0,73 |
275,23 272,56 |
355,50 Tsd. | |
Deckers Outdoor US2435371073 |
975,45 19:25 |
955,16 954,89 |
+2,15 % 20,56 |
980,51 955,16 |
74,04 Tsd. | |
Deere and Co US2441991054 |
380,94 19:26 |
378,80 376,59 |
+1,15 % 4,35 |
382,37 376,59 |
559,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,06 19:25 |
40,44 40,14 |
+2,28 % 0,92 |
41,29 40,09 |
2,85 Mio. | |
Devon Energy Corp US25179M1036 |
44,67 19:25 |
44,00 43,67 |
+2,29 % 1,00 |
44,69 43,95 |
1,82 Mio. | |
DexCom Inc US2521311074 |
74,2450 19:25 |
72,3500 72,2800 |
+2,72 % 1,97 |
74,2800 72,0800 |
1,78 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,8400 19:25 |
193,0800 191,7300 |
+2,14 % 4,11 |
195,9100 192,9250 |
278,83 Tsd. |