S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1350 19:52 |
33,8300 33,7900 |
-1,94 % -0,66 |
33,8700 32,9800 |
6,20 Mio. | |
Cummins Inc US2310211063 |
304,86 19:52 |
303,66 303,66 |
+0,39 % 1,20 |
306,43 302,71 |
213,98 Tsd. | |
CVS Health Corporation US1266501006 |
57,39 19:52 |
58,46 58,32 |
-1,59 % -0,93 |
58,46 57,17 |
3,92 Mio. | |
D R Horton Inc US23331A1097 |
184,89 19:52 |
186,14 186,46 |
-0,84 % -1,57 |
187,86 183,91 |
1,01 Mio. | |
Danaher Corporation US2358511028 |
267,76 19:52 |
272,23 271,10 |
-1,23 % -3,34 |
272,23 267,58 |
827,89 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,04 19:51 |
155,69 155,63 |
-1,02 % -1,59 |
156,58 153,94 |
346,43 Tsd. | |
DaVita Inc US23918K1088 |
151,17 19:52 |
151,20 150,60 |
+0,38 % 0,57 |
151,96 149,51 |
134,26 Tsd. | |
Dayforce Inc US15677J1088 |
55,19 19:52 |
54,85 54,66 |
+0,97 % 0,53 |
55,34 54,62 |
420,30 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,45 19:51 |
272,09 272,07 |
-0,23 % -0,62 |
272,86 270,57 |
381,61 Tsd. | |
Deckers Outdoor US2435371073 |
957,45 19:37 |
959,88 957,54 |
-0,01 % -0,09 |
964,00 953,36 |
60,83 Tsd. | |
Deere and Co US2441991054 |
375,45 19:52 |
377,08 377,05 |
-0,42 % -1,60 |
378,11 373,55 |
506,92 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,35 19:52 |
40,25 40,18 |
+0,42 % 0,17 |
40,74 40,14 |
2,29 Mio. | |
Devon Energy Corp US25179M1036 |
43,85 19:51 |
43,95 43,84 |
+0,01 % 0,01 |
44,08 43,75 |
1,96 Mio. | |
DexCom Inc US2521311074 |
72,7700 19:51 |
73,6700 73,2000 |
-0,59 % -0,43 |
74,5600 72,7400 |
1,78 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,3450 19:52 |
191,5000 191,1200 |
+0,64 % 1,23 |
193,4400 190,7900 |
407,31 Tsd. |