S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6650 17:19 |
33,5900 33,2300 |
+1,31 % 0,44 |
33,8500 33,4050 |
4,04 Mio. | |
Cummins Inc US2310211063 |
309,44 17:19 |
305,27 305,83 |
+1,18 % 3,61 |
309,63 304,62 |
201,38 Tsd. | |
CVS Health Corporation US1266501006 |
58,52 17:20 |
58,06 57,74 |
+1,34 % 0,78 |
58,68 57,77 |
1,77 Mio. | |
D R Horton Inc US23331A1097 |
190,55 17:19 |
187,56 185,74 |
+2,59 % 4,81 |
191,63 186,84 |
1,07 Mio. | |
Danaher Corporation US2358511028 |
270,44 17:19 |
269,25 267,83 |
+0,97 % 2,61 |
270,57 266,32 |
334,96 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,56 17:19 |
154,96 153,90 |
+1,08 % 1,66 |
156,03 154,27 |
185,75 Tsd. | |
DaVita Inc US23918K1088 |
154,50 17:18 |
153,30 152,35 |
+1,41 % 2,15 |
155,56 152,62 |
139,76 Tsd. | |
Dayforce Inc US15677J1088 |
56,78 17:19 |
55,63 55,09 |
+3,07 % 1,69 |
56,85 55,27 |
337,39 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,64 17:20 |
273,33 272,85 |
+0,65 % 1,79 |
274,70 272,76 |
182,91 Tsd. | |
Deckers Outdoor US2435371073 |
976,81 17:16 |
955,16 954,89 |
+2,30 % 21,92 |
978,06 955,16 |
39,83 Tsd. | |
Deere and Co US2441991054 |
382,31 17:19 |
378,80 376,59 |
+1,52 % 5,72 |
382,31 376,59 |
350,59 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,21 17:19 |
40,44 40,14 |
+2,67 % 1,07 |
41,27 40,09 |
1,75 Mio. | |
Devon Energy Corp US25179M1036 |
44,55 17:19 |
44,00 43,67 |
+2,00 % 0,88 |
44,55 43,95 |
936,75 Tsd. | |
DexCom Inc US2521311074 |
73,7100 17:19 |
72,3500 72,2800 |
+1,98 % 1,43 |
74,0400 72,0800 |
1,21 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,5200 17:19 |
193,0800 191,7300 |
+1,46 % 2,79 |
194,9899 192,9250 |
171,99 Tsd. |