S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1600 20:36 |
33,8300 33,7900 |
-1,86 % -0,63 |
33,8700 32,9800 |
6,63 Mio. | |
Cummins Inc US2310211063 |
304,52 20:35 |
303,66 303,66 |
+0,28 % 0,86 |
306,43 302,71 |
256,02 Tsd. | |
CVS Health Corporation US1266501006 |
57,43 20:36 |
58,46 58,32 |
-1,53 % -0,90 |
58,46 57,17 |
4,35 Mio. | |
D R Horton Inc US23331A1097 |
185,64 20:37 |
186,14 186,46 |
-0,44 % -0,83 |
187,86 183,91 |
1,17 Mio. | |
Danaher Corporation US2358511028 |
268,00 20:36 |
272,23 271,10 |
-1,14 % -3,10 |
272,23 267,38 |
911,96 Tsd. | |
Darden Restaurants Inc US2371941053 |
153,55 20:36 |
155,69 155,63 |
-1,34 % -2,08 |
156,58 153,55 |
470,39 Tsd. | |
DaVita Inc US23918K1088 |
151,37 20:36 |
151,20 150,60 |
+0,51 % 0,77 |
151,96 149,51 |
159,24 Tsd. | |
Dayforce Inc US15677J1088 |
55,11 20:36 |
54,85 54,66 |
+0,82 % 0,45 |
55,34 54,62 |
491,18 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,52 20:36 |
272,09 272,07 |
+0,16 % 0,45 |
272,86 270,57 |
444,09 Tsd. | |
Deckers Outdoor US2435371073 |
959,26 20:25 |
959,88 957,54 |
+0,18 % 1,72 |
964,00 953,36 |
70,22 Tsd. | |
Deere and Co US2441991054 |
376,11 20:36 |
377,08 377,05 |
-0,25 % -0,94 |
378,11 373,55 |
578,30 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,36 20:36 |
40,25 40,18 |
+0,44 % 0,18 |
40,74 40,14 |
2,68 Mio. | |
Devon Energy Corp US25179M1036 |
43,93 20:36 |
43,95 43,84 |
+0,19 % 0,09 |
44,08 43,75 |
2,25 Mio. | |
DexCom Inc US2521311074 |
72,4300 20:36 |
73,6700 73,2000 |
-1,05 % -0,77 |
74,5600 72,3700 |
1,95 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,6100 20:34 |
191,5000 191,1200 |
+0,78 % 1,49 |
193,4400 190,7900 |
468,69 Tsd. |