S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7650 15:50 |
33,5900 33,2300 |
+1,61 % 0,54 |
33,7900 33,4730 |
2,28 Mio. | |
Cummins Inc US2310211063 |
305,98 15:50 |
305,27 305,83 |
+0,05 % 0,15 |
306,96 304,62 |
55,73 Tsd. | |
CVS Health Corporation US1266501006 |
57,78 15:50 |
58,06 57,74 |
+0,07 % 0,04 |
58,16 57,77 |
224,47 Tsd. | |
D R Horton Inc US23331A1097 |
187,91 15:50 |
187,56 185,74 |
+1,17 % 2,17 |
189,29 187,20 |
188,68 Tsd. | |
Danaher Corporation US2358511028 |
266,69 15:49 |
269,25 267,83 |
-0,43 % -1,14 |
269,74 266,54 |
65,55 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,73 15:47 |
154,96 153,90 |
+0,54 % 0,83 |
155,30 154,66 |
12,74 Tsd. | |
DaVita Inc US23918K1088 |
153,26 15:50 |
153,30 152,35 |
+0,60 % 0,91 |
153,79 152,62 |
11,40 Tsd. | |
Dayforce Inc US15677J1088 |
56,20 15:49 |
55,63 55,09 |
+2,01 % 1,11 |
56,24 55,27 |
44,49 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,06 15:50 |
273,33 272,85 |
+0,44 % 1,21 |
274,57 273,33 |
63,85 Tsd. | |
Deckers Outdoor US2435371073 |
962,02 15:42 |
955,16 954,89 |
+0,75 % 7,13 |
964,75 955,16 |
6,25 Tsd. | |
Deere and Co US2441991054 |
377,31 15:50 |
378,80 376,59 |
+0,19 % 0,72 |
379,47 377,09 |
59,53 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,17 15:51 |
40,44 40,14 |
+0,07 % 0,03 |
40,49 40,13 |
249,44 Tsd. | |
Devon Energy Corp US25179M1036 |
44,06 15:50 |
44,00 43,67 |
+0,88 % 0,39 |
44,18 43,95 |
214,28 Tsd. | |
DexCom Inc US2521311074 |
72,6850 15:50 |
72,3500 72,2800 |
+0,56 % 0,41 |
73,1599 72,0800 |
346,48 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,5713 15:50 |
193,0800 191,7300 |
+0,96 % 1,84 |
194,1400 192,9830 |
32,05 Tsd. |