S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3850 16:31 |
33,8300 33,7900 |
-1,20 % -0,41 |
33,8700 33,3500 |
2,05 Mio. | |
Cummins Inc US2310211063 |
303,30 16:30 |
303,66 303,66 |
-0,12 % -0,36 |
304,99 302,71 |
65,42 Tsd. | |
CVS Health Corporation US1266501006 |
57,86 16:30 |
58,46 58,32 |
-0,79 % -0,46 |
58,46 57,68 |
1,18 Mio. | |
D R Horton Inc US23331A1097 |
184,90 16:30 |
186,14 186,46 |
-0,84 % -1,56 |
187,86 184,67 |
366,17 Tsd. | |
Danaher Corporation US2358511028 |
268,32 16:30 |
272,23 271,10 |
-1,03 % -2,78 |
272,23 267,74 |
274,66 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,26 16:31 |
155,69 155,63 |
+0,40 % 0,63 |
156,43 154,85 |
82,09 Tsd. | |
DaVita Inc US23918K1088 |
150,79 16:26 |
151,20 150,60 |
+0,13 % 0,19 |
151,96 149,51 |
48,39 Tsd. | |
Dayforce Inc US15677J1088 |
55,03 16:29 |
54,85 54,66 |
+0,67 % 0,37 |
55,26 54,62 |
107,75 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,59 16:31 |
272,09 272,07 |
-0,18 % -0,48 |
272,86 270,57 |
115,28 Tsd. | |
Deckers Outdoor US2435371073 |
959,88 16:30 |
959,88 957,54 |
+0,24 % 2,34 |
964,00 953,36 |
20,87 Tsd. | |
Deere and Co US2441991054 |
374,56 16:29 |
377,08 377,05 |
-0,66 % -2,49 |
378,11 373,86 |
137,13 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,48 16:31 |
40,25 40,18 |
+0,75 % 0,30 |
40,74 40,25 |
952,74 Tsd. | |
Devon Energy Corp US25179M1036 |
43,81 16:30 |
43,95 43,84 |
-0,06 % -0,03 |
44,05 43,75 |
688,52 Tsd. | |
DexCom Inc US2521311074 |
73,5279 16:31 |
73,6700 73,2000 |
+0,45 % 0,33 |
74,5600 73,4700 |
845,53 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,0950 16:31 |
191,5000 191,1200 |
-0,01 % -0,03 |
192,3700 190,7900 |
110,01 Tsd. |