S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7300 15:45 |
33,5900 33,2300 |
+1,50 % 0,50 |
33,7500 33,4730 |
2,12 Mio. | |
Cummins Inc US2310211063 |
306,58 15:44 |
305,27 305,83 |
+0,25 % 0,75 |
306,96 304,62 |
49,22 Tsd. | |
CVS Health Corporation US1266501006 |
57,90 15:45 |
58,06 57,74 |
+0,27 % 0,16 |
58,16 57,81 |
184,16 Tsd. | |
D R Horton Inc US23331A1097 |
188,87 15:45 |
187,56 185,74 |
+1,69 % 3,13 |
189,29 187,20 |
171,91 Tsd. | |
Danaher Corporation US2358511028 |
267,06 15:46 |
269,25 267,83 |
-0,29 % -0,77 |
269,74 266,54 |
54,27 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,76 15:46 |
154,96 153,90 |
+0,56 % 0,86 |
155,30 154,66 |
12,25 Tsd. | |
DaVita Inc US23918K1088 |
153,19 15:44 |
153,30 152,35 |
+0,55 % 0,84 |
153,79 152,62 |
8,53 Tsd. | |
Dayforce Inc US15677J1088 |
55,94 15:46 |
55,63 55,09 |
+1,54 % 0,85 |
56,24 55,27 |
39,24 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,44 15:44 |
273,33 272,85 |
+0,58 % 1,59 |
274,44 273,33 |
40,24 Tsd. | |
Deckers Outdoor US2435371073 |
962,02 15:42 |
955,16 954,89 |
+0,75 % 7,13 |
964,75 955,16 |
5,89 Tsd. | |
Deere and Co US2441991054 |
378,00 15:44 |
378,80 376,59 |
+0,37 % 1,41 |
379,47 377,80 |
55,34 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,23 15:46 |
40,44 40,14 |
+0,22 % 0,09 |
40,49 40,13 |
189,57 Tsd. | |
Devon Energy Corp US25179M1036 |
44,13 15:45 |
44,00 43,67 |
+1,04 % 0,46 |
44,18 43,95 |
185,93 Tsd. | |
DexCom Inc US2521311074 |
72,7900 15:45 |
72,3500 72,2800 |
+0,71 % 0,51 |
73,1599 72,0800 |
273,21 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,7700 15:45 |
193,0800 191,7300 |
+1,06 % 2,04 |
194,1400 192,9830 |
18,81 Tsd. |