S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6150 17:09 |
33,5900 33,2300 |
+1,16 % 0,39 |
33,8500 33,4050 |
3,84 Mio. | |
Cummins Inc US2310211063 |
308,74 17:09 |
305,27 305,83 |
+0,95 % 2,91 |
308,93 304,62 |
191,10 Tsd. | |
CVS Health Corporation US1266501006 |
58,56 17:09 |
58,06 57,74 |
+1,41 % 0,82 |
58,68 57,77 |
1,55 Mio. | |
D R Horton Inc US23331A1097 |
190,50 17:09 |
187,56 185,74 |
+2,56 % 4,76 |
191,63 186,84 |
993,07 Tsd. | |
Danaher Corporation US2358511028 |
269,38 17:10 |
269,25 267,83 |
+0,58 % 1,55 |
269,85 266,32 |
300,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,35 17:09 |
154,96 153,90 |
+0,95 % 1,46 |
156,03 154,27 |
167,33 Tsd. | |
DaVita Inc US23918K1088 |
154,27 17:08 |
153,30 152,35 |
+1,26 % 1,92 |
155,56 152,62 |
136,80 Tsd. | |
Dayforce Inc US15677J1088 |
56,81 17:09 |
55,63 55,09 |
+3,12 % 1,72 |
56,82 55,27 |
310,36 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,67 17:08 |
273,33 272,85 |
+0,30 % 0,82 |
274,57 272,76 |
165,99 Tsd. | |
Deckers Outdoor US2435371073 |
974,07 17:07 |
955,16 954,89 |
+2,01 % 19,18 |
977,55 955,16 |
35,18 Tsd. | |
Deere and Co US2441991054 |
381,13 17:09 |
378,80 376,59 |
+1,21 % 4,54 |
381,26 376,59 |
319,45 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,22 17:09 |
40,44 40,14 |
+2,68 % 1,08 |
41,22 40,09 |
1,56 Mio. | |
Devon Energy Corp US25179M1036 |
44,49 17:09 |
44,00 43,67 |
+1,87 % 0,82 |
44,51 43,95 |
863,36 Tsd. | |
DexCom Inc US2521311074 |
73,8600 17:09 |
72,3500 72,2800 |
+2,19 % 1,58 |
74,0400 72,0800 |
1,17 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,0800 17:08 |
193,0800 191,7300 |
+1,23 % 2,35 |
194,9899 192,9250 |
165,18 Tsd. |