S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7950 16:31 |
33,8400 33,5800 |
+0,64 % 0,22 |
33,9300 33,6600 |
2,03 Mio. | |
Cummins Inc US2310211063 |
301,93 16:32 |
301,40 300,31 |
+0,54 % 1,62 |
302,12 299,83 |
44,03 Tsd. | |
CVS Health Corporation US1266501006 |
58,67 16:32 |
58,99 58,90 |
-0,38 % -0,23 |
59,24 58,64 |
639,59 Tsd. | |
D R Horton Inc US23331A1097 |
185,55 16:32 |
181,93 179,61 |
+3,30 % 5,94 |
186,43 181,93 |
669,81 Tsd. | |
Danaher Corporation US2358511028 |
270,25 16:32 |
272,01 271,66 |
-0,52 % -1,41 |
273,75 270,25 |
229,35 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,05 16:32 |
155,77 155,15 |
+0,58 % 0,90 |
156,30 154,93 |
146,24 Tsd. | |
DaVita Inc US23918K1088 |
149,50 16:30 |
148,40 147,58 |
+1,30 % 1,92 |
150,52 147,82 |
66,17 Tsd. | |
Dayforce Inc US15677J1088 |
54,65 16:32 |
54,99 54,73 |
-0,15 % -0,08 |
55,11 54,38 |
62,10 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,98 16:31 |
273,36 272,03 |
-0,39 % -1,06 |
273,97 270,25 |
136,87 Tsd. | |
Deckers Outdoor US2435371073 |
958,50 16:32 |
957,70 948,67 |
+1,04 % 9,83 |
961,65 953,01 |
33,68 Tsd. | |
Deere and Co US2441991054 |
375,11 16:32 |
373,84 372,59 |
+0,68 % 2,52 |
376,14 372,12 |
226,32 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,26 16:31 |
40,33 40,12 |
+0,34 % 0,14 |
40,44 40,06 |
2,45 Mio. | |
Devon Energy Corp US25179M1036 |
44,18 16:32 |
44,51 44,04 |
+0,32 % 0,14 |
44,64 43,96 |
719,10 Tsd. | |
DexCom Inc US2521311074 |
72,5000 16:31 |
73,7500 72,8500 |
-0,48 % -0,35 |
73,7500 72,2100 |
908,97 Tsd. | |
Diamondback Energy Inc US25278X1090 |
192,1600 16:31 |
191,9400 189,7500 |
+1,27 % 2,41 |
192,2400 190,5910 |
128,90 Tsd. |