S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3700 16:46 |
33,8300 33,7900 |
-1,24 % -0,42 |
33,8700 33,3500 |
2,29 Mio. | |
Cummins Inc US2310211063 |
303,67 16:46 |
303,66 303,66 |
+0,00 % 0,01 |
304,99 302,71 |
77,10 Tsd. | |
CVS Health Corporation US1266501006 |
57,86 16:46 |
58,46 58,32 |
-0,79 % -0,46 |
58,46 57,68 |
1,36 Mio. | |
D R Horton Inc US23331A1097 |
185,41 16:47 |
186,14 186,46 |
-0,56 % -1,05 |
187,86 184,67 |
455,68 Tsd. | |
Danaher Corporation US2358511028 |
269,04 16:46 |
272,23 271,10 |
-0,76 % -2,07 |
272,23 267,74 |
314,01 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,48 16:46 |
155,69 155,63 |
+0,55 % 0,85 |
156,49 154,85 |
98,97 Tsd. | |
DaVita Inc US23918K1088 |
150,70 16:45 |
151,20 150,60 |
+0,07 % 0,10 |
151,96 149,51 |
57,69 Tsd. | |
Dayforce Inc US15677J1088 |
55,02 16:47 |
54,85 54,66 |
+0,66 % 0,36 |
55,26 54,62 |
133,59 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,76 16:46 |
272,09 272,07 |
-0,11 % -0,31 |
272,86 270,57 |
156,45 Tsd. | |
Deckers Outdoor US2435371073 |
960,82 16:42 |
959,88 957,54 |
+0,34 % 3,28 |
964,00 953,36 |
25,61 Tsd. | |
Deere and Co US2441991054 |
375,14 16:46 |
377,08 377,05 |
-0,51 % -1,91 |
378,11 373,86 |
156,69 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,49 16:46 |
40,25 40,18 |
+0,77 % 0,31 |
40,74 40,25 |
1,06 Mio. | |
Devon Energy Corp US25179M1036 |
43,82 16:45 |
43,95 43,84 |
-0,05 % -0,02 |
44,05 43,75 |
801,87 Tsd. | |
DexCom Inc US2521311074 |
73,4000 16:46 |
73,6700 73,2000 |
+0,27 % 0,20 |
74,5600 73,3200 |
961,60 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,1250 16:46 |
191,5000 191,1200 |
+0,00 % 0,01 |
192,3700 190,7900 |
133,12 Tsd. |