S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7950 15:47 |
33,8400 33,5800 |
+0,64 % 0,22 |
33,9300 33,7000 |
1,07 Mio. | |
Cummins Inc US2310211063 |
300,02 15:46 |
301,40 300,31 |
-0,10 % -0,29 |
301,40 299,84 |
12,42 Tsd. | |
CVS Health Corporation US1266501006 |
58,94 15:47 |
58,99 58,90 |
+0,08 % 0,04 |
59,24 58,90 |
284,18 Tsd. | |
D R Horton Inc US23331A1097 |
183,54 15:47 |
181,93 179,61 |
+2,19 % 3,93 |
183,93 181,93 |
107,93 Tsd. | |
Danaher Corporation US2358511028 |
272,56 15:46 |
272,01 271,66 |
+0,33 % 0,90 |
273,75 271,09 |
99,19 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,01 15:45 |
155,77 155,15 |
+0,55 % 0,86 |
156,22 155,03 |
40,07 Tsd. | |
DaVita Inc US23918K1088 |
149,75 15:47 |
148,40 147,58 |
+1,47 % 2,17 |
150,00 147,82 |
19,19 Tsd. | |
Dayforce Inc US15677J1088 |
54,86 15:47 |
54,99 54,73 |
+0,23 % 0,13 |
55,11 54,48 |
10,42 Tsd. | |
DBA Chubb Limited CH0044328745 |
272,33 15:46 |
273,36 272,03 |
+0,11 % 0,30 |
273,97 272,16 |
39,87 Tsd. | |
Deckers Outdoor US2435371073 |
959,05 15:46 |
957,70 948,67 |
+1,09 % 10,38 |
961,54 956,41 |
8,32 Tsd. | |
Deere and Co US2441991054 |
374,28 15:46 |
373,84 372,59 |
+0,45 % 1,69 |
374,54 372,12 |
45,25 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,11 15:47 |
40,33 40,12 |
-0,02 % -0,01 |
40,44 40,06 |
243,43 Tsd. | |
Devon Energy Corp US25179M1036 |
44,13 15:47 |
44,51 44,04 |
+0,21 % 0,09 |
44,64 44,11 |
233,44 Tsd. | |
DexCom Inc US2521311074 |
73,4500 15:47 |
73,7500 72,8500 |
+0,82 % 0,60 |
73,7500 73,0000 |
228,86 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,1800 15:46 |
191,9400 189,7500 |
+0,75 % 1,43 |
192,2400 190,6600 |
41,07 Tsd. |